ประวัติ ศาสตร์ เบอรร์เอธิโอเปีย / ปอนด์ไซปรัส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ETB /CYP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เบอรร์เอธิโอเปีย = 0.053570 ปอนด์ไซปรัส

ขั้นต่ำใน

1 เบอรร์เอธิโอเปีย = 0.002282 ปอนด์ไซปรัส

ประวัติราคา CYP / ETB

Date ETB/CYP
0.003176
0.003196
0.003176
0.003184
0.003176
0.003132
0.003170
0.003173
0.003120
0.003206
0.003174
0.003198
0.003180
0.003180
0.003166
0.003236
0.003296
0.003222
0.003233
0.003252
0.003203
0.003198
0.003174
0.003173
0.003185
0.003160
0.003223
0.003221
0.003214
0.003203
0.003202
0.003208
0.003234
0.003242
0.003291
0.003245
0.003296
0.003329
0.003317
0.003366
0.003446
0.003440
0.003455
0.003449
0.003458
0.003496
0.003523
0.003551
0.003548
0.003611
0.003651
0.003647
0.003627
0.003668
0.003624
0.003669
0.003750
0.003772
0.003774
0.003751
0.003780
0.003869
0.003950
0.003844
0.003832
0.003882
0.003971
0.004048
0.004118
0.004154
0.004086
0.004195
0.004391
0.004367
0.004348
0.004507
0.004482
0.004404
0.004394
0.004481
0.004384
0.004406
0.004414
0.004387
0.004454
0.004426
0.004534
0.004536
0.004453
0.004406
0.004435
0.004526
0.004465
0.004451
0.004442
0.004399
0.004584
0.004665
0.004761
0.004697
0.004829
0.005126
0.006641
0.009355
0.009301
0.009301
0.009353
0.009441
0.009460
0.009477
0.009524
0.009341
0.009448
0.009372
0.009446
0.009478
0.009530
0.009630
0.009688
0.009501
0.009590
0.009499
0.009453
0.009429
0.009498
0.009512
0.009584
0.009597
0.009684
0.009604
0.009527
0.009464
0.009469
0.009390
0.009416
0.009525
0.009694
0.009607
0.009555
0.009587
0.009798
0.009791
0.009905
0.009853
0.009982
0.009925
0.010051
0.010001
0.009906
0.009865
0.009806
0.009788
0.009750
0.009743
0.009656
0.009681
0.009613
0.009464
0.009691
0.009823
0.009834
0.009785
0.009938
0.010021
0.010014
0.009937
0.009886
0.009821
0.009862
0.009741
0.009867
0.010140
0.010187
0.010262
0.010189
0.010124
0.010175
0.010056
0.010053
0.010077
0.010159
0.010226
0.010261
0.010294
0.010384
0.010438
0.010618
0.010727
0.010654
0.010983
0.011088
0.011229
0.011244
0.011417
0.011315
0.011544
0.011077
0.010962
0.011167
0.011075
0.011201
0.010962
0.010940
0.010870
0.010886
0.011051
0.011145
0.010757
0.010629
0.010679
0.010819
0.010560
0.010465
0.010584
0.010856
0.010767
0.010774
0.010588
0.010384
0.010452
0.010576
0.010274
0.010179
0.010236
0.010178
0.010458
0.010395
0.010320
0.010428
0.010445
0.002282
0.010647
0.010677
0.010719
0.010835
0.010894
0.010851
0.010656
0.010652
0.010687
0.010803
0.010883
0.010869
0.010829
0.010771
0.010762
0.010810
0.010868
0.010978
0.011015
0.011086
0.011098
0.011195
0.011238
0.011223
0.011269
0.011188
0.011276
0.011084
0.011054
0.010992
0.011163
0.011284
0.011345
0.011467
0.011545
0.011633
0.011829
0.011934
0.012137
0.012071
0.012270
0.012074
0.011998
0.012023
0.012264
0.012284
0.012224
0.012285
0.012223
0.012155
0.012189
0.012263
0.012434
0.012610
0.012848
0.013025
0.013063
0.013123
0.013284
0.013232
0.013347
0.013291
0.013491
0.013611
0.013535
0.013509
0.013473
0.013597
0.013774
0.013773
0.013996
0.014116
0.014113
0.014648
0.014630
0.014688
0.015299
0.015096
0.014910
0.015093
0.015367
0.015792
0.015868
0.016297
0.016165
0.016211
0.016400
0.016289
0.016443
0.016074
0.016648
0.016057
0.015847
0.016173
0.016862
0.016915
0.016735
0.016712
0.016612
0.016456
0.016429
0.016319
0.016353
0.016544
0.016553
0.016807
0.017180
0.017533
0.017567
0.017849
0.017738
0.017785
0.017789
0.018086
0.018064
0.018213
0.018080
0.018046
0.018189
0.018315
0.018136
0.018087
0.017855
0.018006
0.018149
0.018065
0.017865
0.018086
0.017798
0.017821
0.017957
0.017921
0.017899
0.018245
0.018177
0.018148
0.018201
0.018313
0.018048
0.017989
0.018084
0.018201
0.018085
0.018171
0.018250
0.018214
0.018108
0.018206
0.018195
0.018126
0.017948
0.018193
0.017949
0.018043
0.018016
0.018190
0.018344
0.018292
0.018328
0.018345
0.018262
0.018679
0.018344
0.018394
0.018308
0.018116
0.018329
0.018180
0.017947
0.018106
0.018199
0.018230
0.018147
0.018376
0.018576
0.018260
0.018142
0.018159
0.018099
0.018070
0.018247
0.018172
0.018266
0.018074
0.018145
0.018287
0.018041
0.017833
0.017817
0.017597
0.017419
0.017218
0.017361
0.017272
0.017054
0.017296
0.017269
0.017362
0.017217
0.017313
0.017225
0.017152
0.017384
0.017424
0.017814
0.017809
0.018026
0.018028
0.018115
0.018021
0.017904
0.018162
0.018456
0.018274
0.018195
0.021113
0.021115
0.020848
0.020759
0.020755
0.021103
0.020975
0.021207
0.021243
0.021146
0.021419
0.021458
0.021832
0.022110
0.022127
0.022644
0.022619
0.022611
0.022609
0.022811
0.022673
0.023061
0.023228
0.023233
0.023317
0.023894
0.024167
0.023897
0.023467
0.023950
0.023981
0.024147
0.024185
0.024132
0.024225
0.023909
0.024415
0.023933
0.024638
0.024438
0.024668
0.024809
0.024911
0.024407
0.024119
0.024575
0.024539
0.024287
0.023676
0.023796
0.024056
0.023839
0.023440
0.023449
0.023354
0.023580
0.023496
0.023683
0.023587
0.023332
0.023626
0.023889
0.023721
0.024149
0.024134
0.024102
0.024005
0.024300
0.023838
0.023885
0.024007
0.024136
0.024067
0.023859
0.023762
0.023856
0.024127
0.024139
0.023962
0.024028
0.024506
0.024318
0.024664
0.025002
0.024992
0.024761
0.024487
0.024658
0.025261
0.025537
0.025286
0.025376
0.025406
0.025290
0.025564
0.025270
0.025562
0.026225
0.026059
0.025901
0.044293
0.044944
0.045005
0.044285
0.044425
0.043797
0.044414
0.044732
0.045005
0.045191
0.046041
0.045866
0.046151
0.045775
0.046233
0.046961
0.047379
0.047806
0.047736
0.048365
0.047824
0.047267
0.047663
0.047206
0.047259
0.047838
0.047848
0.048449
0.048617
0.048935
0.048457
0.048729
0.048689
0.048512
0.048273
0.048257
0.048522
0.048602
0.049281
0.049449
0.049542
0.049981
0.050303
0.050056
0.050097
0.051213
0.051440
0.051407
0.051343
0.051485
0.051235
0.050972
0.050426
0.050220
0.050967
0.052211
0.052196
0.052617
0.052588
0.053326
0.053419
0.053091
0.052623
0.052489
0.052794
0.052677
0.052094
0.052358
0.051898
0.052629
0.052386
0.052740
0.053040
0.053466
0.052543
0.052336
0.053305
0.053251
0.053195