Sejarah kurs harian ETB /XRP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Birr Etiopia = 11.60054 Ripple
minimum pada
1 Birr Etiopia = 0.00470 Ripple
Date | ETB/XRP |
---|---|
0.03392 | |
0.03105 | |
0.03559 | |
0.02825 | |
0.02893 | |
0.02693 | |
0.02895 | |
0.02414 | |
0.02697 | |
0.03221 | |
0.03131 | |
0.03308 | |
0.03495 | |
0.03329 | |
0.03369 | |
0.03052 | |
0.03050 | |
0.02826 | |
0.02780 | |
0.02932 | |
0.02939 | |
0.02876 | |
0.02974 | |
0.02885 | |
0.02743 | |
0.02520 | |
0.03101 | |
0.03316 | |
0.03615 | |
0.03569 | |
0.05698 | |
0.03606 | |
0.03578 | |
0.06615 | |
0.04275 | |
0.05567 | |
0.03483 | |
0.02891 | |
0.02943 | |
0.02564 | |
0.02599 | |
0.02476 | |
0.03791 | |
0.03732 | |
0.03836 | |
0.03713 | |
0.03472 | |
0.03617 | |
0.03764 | |
0.03987 | |
0.04293 | |
0.04378 | |
0.04009 | |
0.03967 | |
0.03623 | |
0.04968 | |
0.04980 | |
0.04911 | |
0.04608 | |
0.04987 | |
0.04657 | |
0.04753 | |
0.04377 | |
0.04751 | |
0.05223 | |
0.05306 | |
0.05094 | |
0.05523 | |
0.04944 | |
0.04915 | |
0.04923 | |
0.05320 | |
0.05369 | |
0.03952 | |
0.04128 | |
0.04124 | |
0.03928 | |
0.03659 | |
0.04111 | |
0.04034 | |
0.04982 | |
0.05306 | |
0.05761 | |
0.05690 | |
0.05650 | |
0.05108 | |
0.04992 | |
0.05034 | |
0.05494 | |
0.05378 | |
0.05949 | |
0.05941 | |
0.05409 | |
0.05935 | |
0.05953 | |
0.04833 | |
0.04717 | |
0.04659 | |
0.04524 | |
0.03896 | |
0.03182 | |
0.02838 | |
0.02319 | |
0.02561 | |
0.02743 | |
0.02589 | |
0.02608 | |
0.02510 | |
0.02513 | |
0.03288 | |
0.03391 | |
0.02647 | |
0.02773 | |
0.02422 | |
0.00470 | |
0.02398 | |
0.02679 | |
0.02589 | |
0.02131 | |
0.02034 | |
0.01790 | |
0.01679 | |
0.01936 | |
0.01940 | |
0.01975 | |
0.01920 | |
0.02075 | |
0.02331 | |
0.02360 | |
0.02025 | |
0.01570 | |
0.01912 | |
0.01776 | |
0.01896 | |
0.02750 | |
0.03075 | |
0.03532 | |
0.04028 | |
0.03642 | |
0.03463 | |
0.03507 | |
0.03372 | |
0.02584 | |
0.02496 | |
0.02309 | |
0.02476 | |
0.01521 | |
0.01729 | |
0.01515 | |
0.01840 | |
0.01732 | |
0.01739 | |
0.02763 | |
0.04323 | |
0.04414 | |
0.05191 | |
0.05706 | |
0.04090 | |
0.04310 | |
0.05698 | |
0.06410 | |
0.09296 | |
0.09044 | |
0.09242 | |
0.11005 | |
0.08926 | |
0.04920 | |
0.05222 | |
0.04368 | |
0.04109 | |
0.04928 | |
0.09202 | |
0.10646 | |
0.11221 | |
0.10769 | |
0.10897 | |
0.10454 | |
0.10850 | |
0.11066 | |
0.11706 | |
0.11139 | |
0.11298 | |
0.09804 | |
0.09675 | |
0.08724 | |
0.09514 | |
0.09042 | |
0.12576 | |
0.14536 | |
0.14088 | |
0.15289 | |
0.16543 | |
0.15345 | |
0.15026 | |
0.14337 | |
0.14201 | |
0.14942 | |
0.14377 | |
0.15582 | |
0.13849 | |
0.15329 | |
0.15996 | |
0.16265 | |
0.15657 | |
0.17471 | |
0.19581 | |
0.21146 | |
0.15332 | |
0.12812 | |
0.11647 | |
0.11142 | |
0.11484 | |
0.12653 | |
0.13359 | |
0.13401 | |
0.14775 | |
0.14303 | |
0.16126 | |
0.16114 | |
0.14977 | |
0.14613 | |
0.14657 | |
0.14930 | |
0.12991 | |
0.12194 | |
0.11482 | |
0.11389 | |
0.11611 | |
0.11711 | |
0.12310 | |
0.13214 | |
0.12099 | |
0.13059 | |
0.13226 | |
0.13171 | |
0.12794 | |
0.12305 | |
0.11351 | |
0.10582 | |
0.11113 | |
0.10765 | |
0.10899 | |
0.08671 | |
0.08622 | |
0.07541 | |
0.07875 | |
0.08695 | |
0.07686 | |
0.08278 | |
0.08735 | |
0.10645 | |
0.11518 | |
0.11846 | |
0.10634 | |
0.10852 | |
0.09730 | |
0.11155 | |
0.11547 | |
0.11148 | |
0.11274 | |
0.11529 | |
0.10723 | |
0.10838 | |
0.11537 | |
0.11683 | |
0.11866 | |
0.11061 | |
0.10518 | |
0.09595 | |
0.09875 | |
0.08840 | |
0.10754 | |
0.11860 | |
0.10162 | |
0.09828 | |
0.07197 | |
0.06923 | |
0.07412 | |
0.08104 | |
0.07943 | |
0.08164 | |
0.07319 | |
0.06207 | |
0.06889 | |
0.13321 | |
0.13353 | |
0.10750 | |
0.10929 | |
0.10419 | |
0.12667 | |
0.08550 | |
0.08144 | |
0.08156 | |
0.07691 | |
0.07551 | |
0.07528 | |
0.07556 | |
0.06717 | |
0.06243 | |
0.05531 | |
0.06321 | |
0.05316 | |
0.04821 | |
0.04310 | |
0.04102 | |
0.04190 | |
0.05541 | |
0.07485 | |
0.07343 | |
0.06100 | |
0.05248 | |
0.04499 | |
0.03789 | |
0.03173 | |
0.03394 | |
0.05282 | |
0.02668 | |
0.02960 | |
0.01984 | |
0.01429 | |
0.02599 | |
0.03513 | |
0.04799 | |
0.14490 | |
0.14504 | |
0.14386 | |
0.15142 | |
0.17921 | |
0.18902 | |
0.14390 | |
0.16360 | |
0.20722 | |
0.24258 | |
0.22935 | |
0.19849 | |
0.21220 | |
0.18429 | |
0.24227 | |
0.24966 | |
0.23786 | |
0.25247 | |
0.22269 | |
0.25935 | |
0.19663 | |
0.16308 | |
0.15824 | |
0.14892 | |
0.16988 | |
0.14814 | |
0.18757 | |
0.13615 | |
0.16939 | |
0.20961 | |
0.81619 | |
1.38117 | |
1.28785 | |
1.29433 | |
1.24419 | |
4.71925 | |
6.24691 | |
6.84657 | |
7.18731 | |
7.76156 | |
7.42804 | |
7.04135 | |
6.78613 | |
6.92166 | |
6.54143 | |
6.63813 | |
7.15149 | |
7.03636 | |
6.97419 | |
6.75619 | |
6.51800 | |
6.85715 | |
6.32603 | |
5.88374 | |
5.51238 | |
5.51737 | |
5.43575 | |
4.92476 | |
5.56666 | |
5.58962 | |
5.52238 | |
5.52980 | |
6.45955 | |
7.64499 | |
7.63244 | |
7.42427 | |
7.54508 | |
7.47330 | |
7.49938 | |
7.65418 | |
7.24246 | |
7.02110 | |
6.93141 | |
6.52873 | |
6.95489 | |
7.84402 | |
7.89329 | |
8.14421 | |
7.76680 | |
7.63112 | |
7.24213 | |
6.83374 | |
6.39884 | |
7.15957 | |
7.84675 | |
6.25452 | |
5.81243 | |
5.88679 | |
5.43836 | |
5.96371 | |
5.95220 | |
5.79680 | |
5.49706 | |
5.66203 | |
7.37927 | |
9.03907 | |
8.97275 | |
7.90171 | |
7.85313 | |
7.45290 | |
7.59135 | |
5.38723 | |
8.93260 | |
11.07205 | |
11.15494 | |
11.41720 |