Günlük oranları Tarihi ETB /XRP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Etiyopya birri = 11.60054 Ripple
üzerinde asgari
1 Etiyopya birri = 0.00470 Ripple
Fiyat tarihinin XRP / ETB
Date | ETB/XRP |
| 0.03392 |
| 0.03105 |
| 0.03559 |
| 0.02825 |
| 0.02893 |
| 0.02693 |
| 0.02895 |
| 0.02414 |
| 0.02697 |
| 0.03221 |
| 0.03131 |
| 0.03308 |
| 0.03495 |
| 0.03329 |
| 0.03369 |
| 0.03052 |
| 0.03050 |
| 0.02826 |
| 0.02780 |
| 0.02932 |
| 0.02939 |
| 0.02876 |
| 0.02974 |
| 0.02885 |
| 0.02743 |
| 0.02520 |
| 0.03101 |
| 0.03316 |
| 0.03615 |
| 0.03569 |
| 0.05698 |
| 0.03606 |
| 0.03578 |
| 0.06615 |
| 0.04275 |
| 0.05567 |
| 0.03483 |
| 0.02891 |
| 0.02943 |
| 0.02564 |
| 0.02599 |
| 0.02476 |
| 0.03791 |
| 0.03732 |
| 0.03836 |
| 0.03713 |
| 0.03472 |
| 0.03617 |
| 0.03764 |
| 0.03987 |
| 0.04293 |
| 0.04378 |
| 0.04009 |
| 0.03967 |
| 0.03623 |
| 0.04968 |
| 0.04980 |
| 0.04911 |
| 0.04608 |
| 0.04987 |
| 0.04657 |
| 0.04753 |
| 0.04377 |
| 0.04751 |
| 0.05223 |
| 0.05306 |
| 0.05094 |
| 0.05523 |
| 0.04944 |
| 0.04915 |
| 0.04923 |
| 0.05320 |
| 0.05369 |
| 0.03952 |
| 0.04128 |
| 0.04124 |
| 0.03928 |
| 0.03659 |
| 0.04111 |
| 0.04034 |
| 0.04982 |
| 0.05306 |
| 0.05761 |
| 0.05690 |
| 0.05650 |
| 0.05108 |
| 0.04992 |
| 0.05034 |
| 0.05494 |
| 0.05378 |
| 0.05949 |
| 0.05941 |
| 0.05409 |
| 0.05935 |
| 0.05953 |
| 0.04833 |
| 0.04717 |
| 0.04659 |
| 0.04524 |
| 0.03896 |
| 0.03182 |
| 0.02838 |
| 0.02319 |
| 0.02561 |
| 0.02743 |
| 0.02589 |
| 0.02608 |
| 0.02510 |
| 0.02513 |
| 0.03288 |
| 0.03391 |
| 0.02647 |
| 0.02773 |
| 0.02422 |
| 0.00470 |
| 0.02398 |
| 0.02679 |
| 0.02589 |
| 0.02131 |
| 0.02034 |
| 0.01790 |
| 0.01679 |
| 0.01936 |
| 0.01940 |
| 0.01975 |
| 0.01920 |
| 0.02075 |
| 0.02331 |
| 0.02360 |
| 0.02025 |
| 0.01570 |
| 0.01912 |
| 0.01776 |
| 0.01896 |
| 0.02750 |
| 0.03075 |
| 0.03532 |
| 0.04028 |
| 0.03642 |
| 0.03463 |
| 0.03507 |
| 0.03372 |
| 0.02584 |
| 0.02496 |
| 0.02309 |
| 0.02476 |
| 0.01521 |
| 0.01729 |
| 0.01515 |
| 0.01840 |
| 0.01732 |
| 0.01739 |
| 0.02763 |
| 0.04323 |
| 0.04414 |
| 0.05191 |
| 0.05706 |
| 0.04090 |
| 0.04310 |
| 0.05698 |
| 0.06410 |
| 0.09296 |
| 0.09044 |
| 0.09242 |
| 0.11005 |
| 0.08926 |
| 0.04920 |
| 0.05222 |
| 0.04368 |
| 0.04109 |
| 0.04928 |
| 0.09202 |
| 0.10646 |
| 0.11221 |
| 0.10769 |
| 0.10897 |
| 0.10454 |
| 0.10850 |
| 0.11066 |
| 0.11706 |
| 0.11139 |
| 0.11298 |
| 0.09804 |
| 0.09675 |
| 0.08724 |
| 0.09514 |
| 0.09042 |
| 0.12576 |
| 0.14536 |
| 0.14088 |
| 0.15289 |
| 0.16543 |
| 0.15345 |
| 0.15026 |
| 0.14337 |
| 0.14201 |
| 0.14942 |
| 0.14377 |
| 0.15582 |
| 0.13849 |
| 0.15329 |
| 0.15996 |
| 0.16265 |
| 0.15657 |
| 0.17471 |
| 0.19581 |
| 0.21146 |
| 0.15332 |
| 0.12812 |
| 0.11647 |
| 0.11142 |
| 0.11484 |
| 0.12653 |
| 0.13359 |
| 0.13401 |
| 0.14775 |
| 0.14303 |
| 0.16126 |
| 0.16114 |
| 0.14977 |
| 0.14613 |
| 0.14657 |
| 0.14930 |
| 0.12991 |
| 0.12194 |
| 0.11482 |
| 0.11389 |
| 0.11611 |
| 0.11711 |
| 0.12310 |
| 0.13214 |
| 0.12099 |
| 0.13059 |
| 0.13226 |
| 0.13171 |
| 0.12794 |
| 0.12305 |
| 0.11351 |
| 0.10582 |
| 0.11113 |
| 0.10765 |
| 0.10899 |
| 0.08671 |
| 0.08622 |
| 0.07541 |
| 0.07875 |
| 0.08695 |
| 0.07686 |
| 0.08278 |
| 0.08735 |
| 0.10645 |
| 0.11518 |
| 0.11846 |
| 0.10634 |
| 0.10852 |
| 0.09730 |
| 0.11155 |
| 0.11547 |
| 0.11148 |
| 0.11274 |
| 0.11529 |
| 0.10723 |
| 0.10838 |
| 0.11537 |
| 0.11683 |
| 0.11866 |
| 0.11061 |
| 0.10518 |
| 0.09595 |
| 0.09875 |
| 0.08840 |
| 0.10754 |
| 0.11860 |
| 0.10162 |
| 0.09828 |
| 0.07197 |
| 0.06923 |
| 0.07412 |
| 0.08104 |
| 0.07943 |
| 0.08164 |
| 0.07319 |
| 0.06207 |
| 0.06889 |
| 0.13321 |
| 0.13353 |
| 0.10750 |
| 0.10929 |
| 0.10419 |
| 0.12667 |
| 0.08550 |
| 0.08144 |
| 0.08156 |
| 0.07691 |
| 0.07551 |
| 0.07528 |
| 0.07556 |
| 0.06717 |
| 0.06243 |
| 0.05531 |
| 0.06321 |
| 0.05316 |
| 0.04821 |
| 0.04310 |
| 0.04102 |
| 0.04190 |
| 0.05541 |
| 0.07485 |
| 0.07343 |
| 0.06100 |
| 0.05248 |
| 0.04499 |
| 0.03789 |
| 0.03173 |
| 0.03394 |
| 0.05282 |
| 0.02668 |
| 0.02960 |
| 0.01984 |
| 0.01429 |
| 0.02599 |
| 0.03513 |
| 0.04799 |
| 0.14490 |
| 0.14504 |
| 0.14386 |
| 0.15142 |
| 0.17921 |
| 0.18902 |
| 0.14390 |
| 0.16360 |
| 0.20722 |
| 0.24258 |
| 0.22935 |
| 0.19849 |
| 0.21220 |
| 0.18429 |
| 0.24227 |
| 0.24966 |
| 0.23786 |
| 0.25247 |
| 0.22269 |
| 0.25935 |
| 0.19663 |
| 0.16308 |
| 0.15824 |
| 0.14892 |
| 0.16988 |
| 0.14814 |
| 0.18757 |
| 0.13615 |
| 0.16939 |
| 0.20961 |
| 0.81619 |
| 1.38117 |
| 1.28785 |
| 1.29433 |
| 1.24419 |
| 4.71925 |
| 6.24691 |
| 6.84657 |
| 7.18731 |
| 7.76156 |
| 7.42804 |
| 7.04135 |
| 6.78613 |
| 6.92166 |
| 6.54143 |
| 6.63813 |
| 7.15149 |
| 7.03636 |
| 6.97419 |
| 6.75619 |
| 6.51800 |
| 6.85715 |
| 6.32603 |
| 5.88374 |
| 5.51238 |
| 5.51737 |
| 5.43575 |
| 4.92476 |
| 5.56666 |
| 5.58962 |
| 5.52238 |
| 5.52980 |
| 6.45955 |
| 7.64499 |
| 7.63244 |
| 7.42427 |
| 7.54508 |
| 7.47330 |
| 7.49938 |
| 7.65418 |
| 7.24246 |
| 7.02110 |
| 6.93141 |
| 6.52873 |
| 6.95489 |
| 7.84402 |
| 7.89329 |
| 8.14421 |
| 7.76680 |
| 7.63112 |
| 7.24213 |
| 6.83374 |
| 6.39884 |
| 7.15957 |
| 7.84675 |
| 6.25452 |
| 5.81243 |
| 5.88679 |
| 5.43836 |
| 5.96371 |
| 5.95220 |
| 5.79680 |
| 5.49706 |
| 5.66203 |
| 7.37927 |
| 9.03907 |
| 8.97275 |
| 7.90171 |
| 7.85313 |
| 7.45290 |
| 7.59135 |
| 5.38723 |
| 8.93260 |
| 11.07205 |
| 11.15494 |
| 11.41720 |