Sejarah kurs harian EUR /FJD sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Euro = 2.9949 Dolar Fiji
minimum pada
1 Euro = 2.0050 Dolar Fiji
Date | EUR/FJD |
---|---|
2.4441 | |
2.4265 | |
2.4153 | |
2.4366 | |
2.4231 | |
2.4692 | |
2.4663 | |
2.4361 | |
2.4397 | |
2.4560 | |
2.4162 | |
2.4174 | |
2.4214 | |
2.4198 | |
2.4658 | |
2.4333 | |
2.4475 | |
2.4225 | |
2.4229 | |
2.4194 | |
2.4106 | |
2.4176 | |
2.4455 | |
2.4530 | |
2.4681 | |
2.4205 | |
2.4206 | |
2.4357 | |
2.4065 | |
2.3929 | |
2.3857 | |
2.4001 | |
2.4224 | |
2.4350 | |
2.4393 | |
2.4521 | |
2.4673 | |
2.4893 | |
2.4407 | |
2.4597 | |
2.4728 | |
2.4637 | |
2.4413 | |
2.4289 | |
2.4266 | |
2.4067 | |
2.4116 | |
2.3969 | |
2.4072 | |
2.4181 | |
2.4057 | |
2.4363 | |
2.4460 | |
2.4738 | |
2.4181 | |
2.3783 | |
2.3660 | |
2.3515 | |
2.3417 | |
2.3364 | |
2.3483 | |
2.3634 | |
2.3481 | |
2.3523 | |
2.3415 | |
2.3446 | |
2.3781 | |
2.3423 | |
2.3206 | |
2.3208 | |
2.3074 | |
2.2985 | |
2.3046 | |
2.2982 | |
2.2541 | |
2.2833 | |
2.2814 | |
2.2580 | |
2.2519 | |
2.2036 | |
2.2515 | |
2.2426 | |
2.2152 | |
2.2139 | |
2.1998 | |
2.2173 | |
2.2509 | |
2.2383 | |
2.2450 | |
2.2515 | |
2.2390 | |
2.2986 | |
2.3176 | |
2.2974 | |
2.2831 | |
2.2979 | |
2.3055 | |
2.3222 | |
2.2788 | |
2.3060 | |
2.2948 | |
2.3084 | |
2.3131 | |
2.3259 | |
2.2999 | |
2.3820 | |
2.4130 | |
2.4268 | |
2.4528 | |
2.4312 | |
2.4212 | |
2.4231 | |
2.4143 | |
2.4053 | |
2.4004 | |
2.4123 | |
2.4079 | |
2.4178 | |
2.4060 | |
2.3747 | |
2.3806 | |
2.4071 | |
2.3987 | |
2.4042 | |
2.4201 | |
2.4257 | |
2.4409 | |
2.4516 | |
2.4575 | |
2.4593 | |
2.4573 | |
2.4711 | |
2.4778 | |
2.4512 | |
2.4475 | |
2.4826 | |
2.4585 | |
2.4629 | |
2.4589 | |
2.4598 | |
2.4586 | |
2.4612 | |
2.4729 | |
2.4734 | |
2.4819 | |
2.4792 | |
2.4672 | |
2.4606 | |
2.4494 | |
2.4558 | |
2.4483 | |
2.4587 | |
2.4386 | |
2.4316 | |
2.4382 | |
2.4334 | |
2.4351 | |
2.4485 | |
2.4501 | |
2.4555 | |
2.4574 | |
2.4735 | |
2.4767 | |
2.4720 | |
2.4806 | |
2.5021 | |
2.5132 | |
2.5021 | |
2.5035 | |
2.5109 | |
2.4772 | |
2.4823 | |
2.4752 | |
2.4863 | |
2.4902 | |
2.5138 | |
2.5185 | |
2.5081 | |
2.4967 | |
2.5035 | |
2.4949 | |
2.5066 | |
2.4998 | |
2.5094 | |
2.5207 | |
2.5277 | |
2.5046 | |
2.5098 | |
2.5042 | |
2.4644 | |
2.4520 | |
2.4412 | |
2.4504 | |
2.4464 | |
2.4593 | |
2.4347 | |
2.4425 | |
2.4389 | |
2.4483 | |
2.4270 | |
2.4557 | |
2.4475 | |
2.4572 | |
2.4938 | |
2.4838 | |
2.5153 | |
2.5328 | |
2.5466 | |
2.5115 | |
2.4792 | |
2.4052 | |
2.3825 | |
2.4042 | |
2.4278 | |
2.4044 | |
2.4050 | |
2.4075 | |
2.4126 | |
2.4023 | |
2.3968 | |
2.4115 | |
2.4057 | |
2.4138 | |
2.4131 | |
2.4221 | |
2.4126 | |
2.4272 | |
2.4171 | |
2.4329 | |
2.4249 | |
2.4180 | |
2.3969 | |
2.4179 | |
2.3931 | |
2.3949 | |
2.4007 | |
2.4171 | |
2.4127 | |
2.4372 | |
2.4361 | |
2.3958 | |
2.3830 | |
2.3973 | |
2.4036 | |
2.4150 | |
2.4611 | |
2.4315 | |
2.4300 | |
2.4140 | |
2.4151 | |
2.4126 | |
2.4286 | |
2.4157 | |
2.3925 | |
2.4033 | |
2.3986 | |
2.4077 | |
2.3806 | |
2.3949 | |
2.4049 | |
2.3946 | |
2.4100 | |
2.4110 | |
2.4058 | |
2.4049 | |
2.4151 | |
2.4165 | |
2.4127 | |
2.4211 | |
2.4485 | |
2.4604 | |
2.4310 | |
2.4053 | |
2.4009 | |
2.3809 | |
2.3987 | |
2.4117 | |
2.3839 | |
2.4219 | |
2.4532 | |
2.4672 | |
2.4703 | |
2.4640 | |
2.4544 | |
2.4831 | |
2.4780 | |
2.4726 | |
2.4608 | |
2.4532 | |
2.4348 | |
2.4124 | |
2.4378 | |
2.4432 | |
2.4454 | |
2.4467 | |
2.4622 | |
2.4447 | |
2.4342 | |
2.4180 | |
2.4360 | |
2.4170 | |
2.4193 | |
2.4481 | |
2.4832 | |
2.4954 | |
2.5018 | |
2.4959 | |
2.5115 | |
2.4948 | |
2.5229 | |
2.5315 | |
2.4988 | |
2.4968 | |
2.5126 | |
2.4775 | |
2.5001 | |
2.4977 | |
2.4862 | |
2.4674 | |
2.4543 | |
2.4777 | |
2.4439 | |
2.4477 | |
2.4338 | |
2.4373 | |
2.4559 | |
2.4716 | |
2.4719 | |
2.4535 | |
2.4258 | |
2.3912 | |
2.4199 | |
2.4202 | |
2.4095 | |
2.3972 | |
2.3817 | |
2.3894 | |
2.4071 | |
2.4085 | |
2.3998 | |
2.4210 | |
2.3737 | |
2.3785 | |
2.3737 | |
2.3747 | |
2.3372 | |
2.3263 | |
2.3345 | |
2.3224 | |
2.2926 | |
2.2870 | |
2.3194 | |
2.3474 | |
2.3250 | |
2.3555 | |
2.3203 | |
2.2999 | |
2.2936 | |
2.2615 | |
2.2262 | |
2.1955 | |
2.2228 | |
2.2587 | |
2.2308 | |
2.2312 | |
2.2057 | |
2.1875 | |
2.1901 | |
2.2048 | |
2.2099 | |
2.2174 | |
2.2337 | |
2.2174 | |
2.2472 | |
2.2377 | |
2.2303 | |
2.2128 | |
2.2222 | |
2.2499 | |
2.2224 | |
2.2357 | |
2.2315 | |
2.2587 | |
2.2723 | |
2.2372 | |
2.2727 | |
2.3102 | |
2.3005 | |
2.3113 | |
2.3108 | |
2.2957 | |
2.2944 | |
2.2923 | |
2.3137 | |
2.2957 | |
2.2881 | |
2.3107 | |
2.2686 | |
2.2797 | |
2.2767 | |
2.3113 | |
2.3082 | |
2.3441 | |
2.3510 | |
2.3766 | |
2.3685 | |
2.3765 | |
2.3934 | |
2.3908 | |
2.3591 | |
2.3268 | |
2.3391 | |
2.3730 | |
2.3619 | |
2.3423 | |
2.3467 | |
2.3413 | |
2.3180 | |
2.3370 | |
2.3769 | |
2.4087 | |
2.3984 | |
2.3560 | |
2.3286 | |
2.3792 | |
2.3209 | |
2.3225 | |
2.3332 | |
2.3299 | |
2.3383 | |
2.3186 | |
2.2746 | |
2.3010 | |
2.3236 | |
2.3248 | |
2.3512 | |
2.3475 | |
2.3993 | |
2.3980 | |
2.4099 | |
2.4351 | |
2.4132 | |
2.4356 | |
2.4397 | |
2.4174 | |
2.4791 | |
2.3525 | |
2.3350 | |
2.3374 | |
2.3637 | |
2.3079 | |
2.3322 | |
2.3323 | |
2.3389 | |
2.3607 | |
2.3351 | |
2.3296 | |
2.2744 | |
2.2391 | |
2.2918 | |
2.2605 | |
2.2655 | |
2.2144 | |
2.1925 | |
2.1744 | |
2.2511 | |
2.2235 | |
2.2336 | |
2.1865 | |
2.2340 | |
2.2849 | |
2.3047 | |
2.3284 | |
2.3133 | |
2.3192 | |
2.2892 | |
2.3141 | |
2.3534 | |
2.3852 | |
2.4253 | |
2.4329 | |
2.4630 | |
2.4348 | |
2.4325 | |
2.4269 | |
2.4203 | |
2.4224 | |
2.4292 | |
2.4465 | |
2.4611 | |
2.4577 | |
2.4392 | |
2.4355 | |
2.4509 | |
2.4452 | |
2.4084 | |
2.4389 | |
2.4591 | |
2.4726 | |
2.4871 | |
2.4856 | |
2.4761 | |
2.4870 | |
2.4984 | |
2.4995 | |
2.5073 | |
2.4974 | |
2.4834 | |
2.5084 | |
2.5095 | |
2.5208 | |
2.5129 | |
2.5207 | |
2.5469 | |
2.5523 | |
2.5298 | |
2.5304 | |
2.5332 | |
2.5370 | |
2.5666 | |
2.6053 | |
2.6035 | |
2.5790 | |
2.5703 | |
2.5597 | |
2.5645 | |
2.5744 | |
2.5914 | |
2.5626 | |
2.5669 | |
2.5566 | |
2.5990 | |
2.5788 | |
2.5951 | |
2.5665 | |
2.5324 | |
2.5220 | |
2.4854 | |
2.4898 | |
2.4866 | |
2.5315 | |
2.4909 | |
2.4956 | |
2.5025 | |
2.5041 | |
2.4836 | |
2.4818 | |
2.4821 | |
2.5074 | |
2.5319 | |
2.5051 | |
2.5013 | |
2.5217 | |
2.4767 | |
2.4900 | |
2.4738 | |
2.4442 | |
2.4732 | |
2.4709 | |
2.4562 | |
2.4464 | |
2.4019 | |
2.3755 | |
2.3628 | |
2.3475 | |
2.3230 | |
2.3276 | |
2.3368 | |
2.2996 | |
2.3176 | |
2.2842 | |
2.2858 | |
2.3095 | |
2.3289 | |
2.3337 | |
2.3247 | |
2.3681 | |
2.3792 | |
2.3770 | |
2.3791 | |
2.3460 | |
2.3545 | |
2.3268 | |
2.3480 | |
2.3160 | |
2.3310 | |
2.2773 | |
2.3241 | |
2.3000 | |
2.2796 | |
2.2641 | |
2.2680 | |
2.2923 | |
2.3217 | |
2.3096 | |
2.3028 | |
2.2753 | |
2.2880 | |
2.3069 | |
2.2806 | |
2.2622 | |
2.2123 | |
2.2010 | |
2.2001 | |
2.1999 | |
2.1833 | |
2.1711 | |
2.2088 | |
2.2373 | |
2.2794 | |
2.2907 | |
2.3068 | |
2.3119 | |
2.3281 | |
2.3295 | |
2.3606 | |
2.3466 | |
2.3599 | |
2.3477 | |
2.3435 | |
2.3257 | |
2.3456 | |
2.3559 | |
2.3576 | |
2.3417 | |
2.3269 | |
2.3270 | |
2.3627 | |
2.3147 | |
2.3199 | |
2.2950 | |
2.3182 | |
2.3213 | |
2.2882 | |
2.3182 | |
2.3524 | |
2.3796 | |
2.3981 | |
2.4179 | |
2.4440 | |
2.4701 | |
2.4697 | |
2.4525 | |
2.4581 | |
2.4050 | |
2.4848 | |
2.5647 | |
2.5514 | |
2.4327 | |
2.4808 | |
2.4436 | |
2.4372 | |
2.4855 | |
2.5553 | |
2.5412 | |
2.5476 | |
2.4839 | |
2.4521 | |
2.5238 | |
2.4723 | |
2.4012 | |
2.5254 | |
2.5096 | |
2.5245 | |
2.5348 | |
2.5904 | |
2.5286 | |
2.4963 | |
2.5208 | |
2.5416 | |
2.5880 | |
2.5805 | |
2.5308 | |
2.5812 | |
2.5639 | |
2.5627 | |
2.6097 | |
2.5907 | |
2.5699 | |
2.5570 | |
2.5328 | |
2.4954 | |
2.4673 | |
2.5230 | |
2.5247 | |
2.4268 | |
2.3680 | |
2.5091 | |
2.4357 | |
2.4518 | |
2.4643 | |
2.4563 | |
2.4751 | |
2.5207 | |
2.5174 | |
2.5217 | |
2.5618 | |
2.6008 | |
2.6040 | |
2.5724 | |
2.5834 | |
2.5475 | |
2.4886 | |
2.4560 | |
2.4849 | |
2.4381 | |
2.4609 | |
2.5152 | |
2.5380 | |
2.5442 | |
2.5098 | |
2.5906 | |
2.4897 | |
2.5088 | |
2.4328 | |
2.4248 | |
2.4650 | |
2.4482 | |
2.5489 | |
2.5388 | |
2.5012 | |
2.5158 | |
2.5435 | |
2.5912 | |
2.6085 | |
2.5950 | |
2.5988 | |
2.6409 | |
2.6259 | |
2.6383 | |
2.6399 | |
2.6489 | |
2.6528 | |
2.6435 | |
2.6891 | |
2.7105 | |
2.7236 | |
2.7171 | |
2.7361 | |
2.7521 | |
2.8101 | |
2.7591 | |
2.7849 | |
2.8166 | |
2.8526 | |
2.8531 | |
2.8011 | |
2.8312 | |
2.8470 | |
2.8231 | |
2.8218 | |
2.7981 | |
2.8549 | |
2.8389 | |
2.8450 | |
2.8529 | |
2.8679 | |
2.8613 | |
2.8549 | |
2.8483 | |
2.8474 | |
2.8886 | |
2.8814 | |
2.9174 | |
2.9280 | |
2.8883 | |
2.8717 | |
2.8370 | |
2.8089 | |
2.8926 | |
2.9270 | |
2.9457 | |
2.9038 | |
2.8844 | |
2.9199 | |
2.8785 | |
2.8648 | |
2.3683 | |
2.3563 | |
2.3467 | |
2.4311 | |
2.3935 | |
2.3642 | |
2.3667 | |
2.3668 | |
2.3569 | |
2.3768 | |
2.3848 | |
2.3928 | |
2.3963 | |
2.3492 | |
2.3864 | |
2.4996 | |
2.4793 | |
2.4700 | |
2.3901 | |
2.3002 | |
2.3935 | |
2.3307 | |
2.2904 | |
2.2812 | |
2.2794 | |
2.3408 | |
2.4209 | |
2.2623 | |
2.3176 | |
2.3873 | |
2.3097 | |
2.3058 | |
2.3245 | |
2.3378 | |
2.3172 | |
2.3596 | |
2.3731 | |
2.3736 | |
2.3592 | |
2.3617 | |
2.3364 | |
2.3556 | |
2.3293 | |
2.3501 | |
2.3309 | |
2.3072 | |
2.3332 | |
2.3105 | |
2.3274 | |
2.3158 | |
2.3371 | |
2.3693 | |
2.3565 | |
2.3566 | |
2.3701 | |
2.3066 | |
2.3280 | |
2.2920 | |
2.2802 | |
2.2326 | |
2.2324 | |
2.2155 | |
2.2473 | |
2.2878 | |
2.2458 | |
2.2790 | |
2.2878 | |
2.2748 | |
2.2722 | |
2.2591 | |
2.2791 | |
2.2769 | |
2.3004 | |
2.2662 | |
2.2351 | |
2.2211 | |
2.2139 | |
2.1974 | |
2.1883 | |
2.2119 | |
2.2058 | |
2.2248 | |
2.2342 | |
2.2383 | |
2.2305 | |
2.2127 | |
2.2355 | |
2.1767 | |
2.1918 | |
2.1772 | |
2.1462 | |
2.1601 | |
2.1466 | |
2.1593 | |
2.1495 | |
2.1523 | |
2.1296 | |
2.1785 | |
2.1977 | |
2.1709 | |
2.1776 | |
2.1968 | |
2.2011 | |
2.1694 | |
2.1790 | |
2.1815 | |
2.1881 | |
2.1928 | |
2.3202 | |
2.2042 | |
2.1969 | |
2.1893 | |
2.1864 | |
2.1890 | |
2.1866 | |
2.1764 | |
2.1420 | |
2.1686 | |
2.1830 | |
2.1815 | |
2.1910 | |
2.1866 | |
2.2158 | |
2.2136 | |
2.2024 | |
2.1692 | |
2.1803 | |
2.1590 | |
2.1713 | |
2.1501 | |
2.1724 | |
2.1663 | |
2.1996 | |
2.1888 | |
2.1762 | |
2.1955 | |
2.2027 | |
2.2066 | |
2.2150 | |
2.1885 | |
2.2086 | |
2.2013 | |
2.1921 | |
2.1788 | |
2.2176 | |
2.2381 | |
2.2205 | |
2.2097 | |
2.1914 | |
2.2419 | |
2.2053 | |
2.2220 | |
2.1852 | |
2.1692 | |
2.1820 | |
2.1564 | |
2.1655 | |
2.1525 | |
2.1641 | |
2.1544 | |
2.1468 | |
2.1020 | |
2.0801 | |
2.0644 | |
2.0871 | |
2.0631 | |
2.0560 | |
2.0779 | |
2.1106 | |
2.0703 | |
2.0752 | |
2.1351 | |
2.0741 | |
2.0708 | |
2.0623 | |
2.0239 | |
2.0578 | |
2.0438 | |
2.0428 | |
2.0547 | |
2.0521 | |
2.0476 | |
2.0551 | |
2.0550 | |
2.0256 | |
2.0422 | |
2.0482 | |
2.0570 | |
2.1038 | |
2.0842 | |
2.0799 | |
2.0693 | |
2.0969 | |
2.0841 | |
2.0540 | |
2.0687 | |
2.0810 | |
2.0506 | |
2.0531 | |
2.0300 | |
2.0244 | |
2.0879 | |
2.1019 | |
2.1191 | |
2.1185 | |
2.1196 | |
2.1173 | |
2.1388 | |
2.1655 | |
2.1560 | |
2.1426 | |
2.1376 | |
2.1364 | |
2.1663 | |
2.1525 | |
2.1735 | |
2.1416 | |
2.1403 | |
2.1296 | |
2.1612 | |
2.1746 | |
2.1868 | |
2.1996 | |
2.2306 | |
2.2491 | |
2.2199 | |
2.2337 | |
2.2088 | |
2.1707 | |
2.1488 | |
2.1619 | |
2.1639 | |
2.1715 | |
2.1794 | |
2.1483 | |
2.1340 | |
2.1337 | |
2.1475 | |
2.1491 | |
2.1703 | |
2.1570 | |
2.1348 | |
2.1268 | |
2.1567 | |
2.1538 | |
2.1395 | |
2.1516 | |
2.1937 | |
2.1942 | |
2.1706 | |
2.1744 | |
2.1560 | |
2.1592 | |
2.1504 | |
2.1484 | |
2.1392 | |
2.1855 | |
2.1349 | |
2.1255 | |
2.0976 | |
2.0885 | |
2.0813 | |
2.0810 | |
2.1057 | |
2.1041 |