ประวัติ ศาสตร์ ยูโร / ดอลลาร์ฟิจิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EUR /FJD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ยูโร = 2.9949 ดอลลาร์ฟิจิ

ขั้นต่ำใน

1 ยูโร = 2.0292 ดอลลาร์ฟิจิ

ประวัติราคา FJD / EUR

Date EUR/FJD
2.5369
2.5467
2.5597
2.5677
2.5726
2.5656
2.5579
2.5551
2.5602
2.5627
2.5715
2.5703
2.5721
2.5860
2.5949
2.6082
2.5729
2.5740
2.5445
2.5622
2.5720
2.6207
2.6230
2.6076
2.6326
2.6271
2.6454
2.6542
2.6613
2.6751
2.6793
2.6490
2.6446
2.6370
2.6387
2.6456
2.6340
2.6203
2.6385
2.6735
2.6312
2.6367
2.6505
2.6547
2.6293
2.6705
2.6380
2.6313
2.6346
2.6200
2.6206
2.6131
2.6329
2.6244
2.6393
2.6327
2.6135
2.5929
2.5654
2.5721
2.5646
2.5419
2.5571
2.5548
2.6035
2.6367
2.6117
2.5554
2.5176
2.4834
2.5188
2.4931
2.4626
2.4044
2.4078
2.3846
2.3997
2.4132
2.4080
2.3999
2.4098
2.4161
2.4124
2.4089
2.4305
2.3851
2.3765
2.4035
2.4033
2.4749
2.4626
2.4218
2.4550
2.4623
2.4311
2.4404
2.4854
2.4535
2.4686
2.4640
2.4591
2.4822
2.4681
2.4462
2.4448
2.4262
2.4198
2.4342
2.3999
2.4088
2.4102
2.4639
2.4201
2.4538
2.4540
2.4182
2.4441
2.4265
2.4153
2.4366
2.4231
2.4692
2.4663
2.4361
2.4397
2.4560
2.4162
2.4174
2.4214
2.4198
2.4658
2.4333
2.4475
2.4225
2.4229
2.4194
2.4106
2.4176
2.4455
2.4530
2.4681
2.4205
2.4206
2.4357
2.4065
2.3929
2.3857
2.4001
2.4224
2.4350
2.4393
2.4521
2.4673
2.4893
2.4407
2.4597
2.4728
2.4637
2.4413
2.4289
2.4266
2.4067
2.4116
2.3969
2.4072
2.4181
2.4057
2.4363
2.4460
2.4738
2.4181
2.3783
2.3660
2.3515
2.3417
2.3364
2.3483
2.3634
2.3481
2.3523
2.3415
2.3446
2.3781
2.3423
2.3206
2.3208
2.3074
2.2985
2.3046
2.2982
2.2541
2.2833
2.2814
2.2580
2.2519
2.2036
2.2515
2.2426
2.2152
2.2139
2.1998
2.2173
2.2509
2.2383
2.2450
2.2515
2.2390
2.2986
2.3176
2.2974
2.2831
2.2979
2.3055
2.3222
2.2788
2.3060
2.2948
2.3084
2.3131
2.3259
2.2999
2.3820
2.4130
2.4268
2.4528
2.4312
2.4212
2.4231
2.4143
2.4053
2.4004
2.4123
2.4079
2.4178
2.4060
2.3747
2.3806
2.4071
2.3987
2.4042
2.4201
2.4257
2.4409
2.4516
2.4575
2.4593
2.4573
2.4711
2.4778
2.4512
2.4475
2.4826
2.4585
2.4629
2.4589
2.4598
2.4586
2.4612
2.4729
2.4734
2.4819
2.4792
2.4672
2.4606
2.4494
2.4558
2.4483
2.4587
2.4386
2.4316
2.4382
2.4334
2.4351
2.4485
2.4501
2.4555
2.4574
2.4735
2.4767
2.4720
2.4806
2.5021
2.5132
2.5021
2.5035
2.5109
2.4772
2.4823
2.4752
2.4863
2.4902
2.5138
2.5185
2.5081
2.4967
2.5035
2.4949
2.5066
2.4998
2.5094
2.5207
2.5277
2.5046
2.5098
2.5042
2.4644
2.4520
2.4412
2.4504
2.4464
2.4593
2.4347
2.4425
2.4389
2.4483
2.4270
2.4557
2.4475
2.4572
2.4938
2.4838
2.5153
2.5328
2.5466
2.5115
2.4792
2.4052
2.3825
2.4042
2.4278
2.4044
2.4050
2.4075
2.4126
2.4023
2.3968
2.4115
2.4057
2.4138
2.4131
2.4221
2.4126
2.4272
2.4171
2.4329
2.4249
2.4180
2.3969
2.4179
2.3931
2.3949
2.4007
2.4171
2.4127
2.4372
2.4361
2.3958
2.3830
2.3973
2.4036
2.4150
2.4611
2.4315
2.4300
2.4140
2.4151
2.4126
2.4286
2.4157
2.3925
2.4033
2.3986
2.4077
2.3806
2.3949
2.4049
2.3946
2.4100
2.4110
2.4058
2.4049
2.4151
2.4165
2.4127
2.4211
2.4485
2.4604
2.4310
2.4053
2.4009
2.3809
2.3987
2.4117
2.3839
2.4219
2.4532
2.4672
2.4703
2.4640
2.4544
2.4831
2.4780
2.4726
2.4608
2.4532
2.4348
2.4124
2.4378
2.4432
2.4454
2.4467
2.4622
2.4447
2.4342
2.4180
2.4360
2.4170
2.4193
2.4481
2.4832
2.4954
2.5018
2.4959
2.5115
2.4948
2.5229
2.5315
2.4988
2.4968
2.5126
2.4775
2.5001
2.4977
2.4862
2.4674
2.4543
2.4777
2.4439
2.4477
2.4338
2.4373
2.4559
2.4716
2.4719
2.4535
2.4258
2.3912
2.4199
2.4202
2.4095
2.3972
2.3817
2.3894
2.4071
2.4085
2.3998
2.4210
2.3737
2.3785
2.3737
2.3747
2.3372
2.3263
2.3345
2.3224
2.2926
2.2870
2.3194
2.3474
2.3250
2.3555
2.3203
2.2999
2.2936
2.2615
2.2262
2.1955
2.2228
2.2587
2.2308
2.2312
2.2057
2.1875
2.1901
2.2048
2.2099
2.2174
2.2337
2.2174
2.2472
2.2377
2.2303
2.2128
2.2222
2.2499
2.2224
2.2357
2.2315
2.2587
2.2723
2.2372
2.2727
2.3102
2.3005
2.3113
2.3108
2.2957
2.2944
2.2923
2.3137
2.2957
2.2881
2.3107
2.2686
2.2797
2.2767
2.3113
2.3082
2.3441
2.3510
2.3766
2.3685
2.3765
2.3934
2.3908
2.3591
2.3268
2.3391
2.3730
2.3619
2.3423
2.3467
2.3413
2.3180
2.3370
2.3769
2.4087
2.3984
2.3560
2.3286
2.3792
2.3209
2.3225
2.3332
2.3299
2.3383
2.3186
2.2746
2.3010
2.3236
2.3248
2.3512
2.3475
2.3993
2.3980
2.4099
2.4351
2.4132
2.4356
2.4397
2.4174
2.4791
2.3525
2.3350
2.3374
2.3637
2.3079
2.3322
2.3323
2.3389
2.3607
2.3351
2.3296
2.2744
2.2391
2.2918
2.2605
2.2655
2.2144
2.1925
2.1744
2.2511
2.2235
2.2336
2.1865
2.2340
2.2849
2.3047
2.3284
2.3133
2.3192
2.2892
2.3141
2.3534
2.3852
2.4253
2.4329
2.4630
2.4348
2.4325
2.4269
2.4203
2.4224
2.4292
2.4465
2.4611
2.4577
2.4392
2.4355
2.4509
2.4452
2.4084
2.4389
2.4591
2.4726
2.4871
2.4856
2.4761
2.4870
2.4984
2.4995
2.5073
2.4974
2.4834
2.5084
2.5095
2.5208
2.5129
2.5207
2.5469
2.5523
2.5298
2.5304
2.5332
2.5370
2.5666
2.6053
2.6035
2.5790
2.5703
2.5597
2.5645
2.5744
2.5914
2.5626
2.5669
2.5566
2.5990
2.5788
2.5951
2.5665
2.5324
2.5220
2.4854
2.4898
2.4866
2.5315
2.4909
2.4956
2.5025
2.5041
2.4836
2.4818
2.4821
2.5074
2.5319
2.5051
2.5013
2.5217
2.4767
2.4900
2.4738
2.4442
2.4732
2.4709
2.4562
2.4464
2.4019
2.3755
2.3628
2.3475
2.3230
2.3276
2.3368
2.2996
2.3176
2.2842
2.2858
2.3095
2.3289
2.3337
2.3247
2.3681
2.3792
2.3770
2.3791
2.3460
2.3545
2.3268
2.3480
2.3160
2.3310
2.2773
2.3241
2.3000
2.2796
2.2641
2.2680
2.2923
2.3217
2.3096
2.3028
2.2753
2.2880
2.3069
2.2806
2.2622
2.2123
2.2010
2.2001
2.1999
2.1833
2.1711
2.2088
2.2373
2.2794
2.2907
2.3068
2.3119
2.3281
2.3295
2.3606
2.3466
2.3599
2.3477
2.3435
2.3257
2.3456
2.3559
2.3576
2.3417
2.3269
2.3270
2.3627
2.3147
2.3199
2.2950
2.3182
2.3213
2.2882
2.3182
2.3524
2.3796
2.3981
2.4179
2.4440
2.4701
2.4697
2.4525
2.4581
2.4050
2.4848
2.5647
2.5514
2.4327
2.4808
2.4436
2.4372
2.4855
2.5553
2.5412
2.5476
2.4839
2.4521
2.5238
2.4723
2.4012
2.5254
2.5096
2.5245
2.5348
2.5904
2.5286
2.4963
2.5208
2.5416
2.5880
2.5805
2.5308
2.5812
2.5639
2.5627
2.6097
2.5907
2.5699
2.5570
2.5328
2.4954
2.4673
2.5230
2.5247
2.4268
2.3680
2.5091
2.4357
2.4518
2.4643
2.4563
2.4751
2.5207
2.5174
2.5217
2.5618
2.6008
2.6040
2.5724
2.5834
2.5475
2.4886
2.4560
2.4849
2.4381
2.4609
2.5152
2.5380
2.5442
2.5098
2.5906
2.4897
2.5088
2.4328
2.4248
2.4650
2.4482
2.5489
2.5388
2.5012
2.5158
2.5435
2.5912
2.6085
2.5950
2.5988
2.6409
2.6259
2.6383
2.6399
2.6489
2.6528
2.6435
2.6891
2.7105
2.7236
2.7171
2.7361
2.7521
2.8101
2.7591
2.7849
2.8166
2.8526
2.8531
2.8011
2.8312
2.8470
2.8231
2.8218
2.7981
2.8549
2.8389
2.8450
2.8529
2.8679
2.8613
2.8549
2.8483
2.8474
2.8886
2.8814
2.9174
2.9280
2.8883
2.8717
2.8370
2.8089
2.8926
2.9270
2.9457
2.9038
2.8844
2.9199
2.8785
2.8648
2.3683
2.3563
2.3467
2.4311
2.3935
2.3642
2.3667
2.3668
2.3569
2.3768
2.3848
2.3928
2.3963
2.3492
2.3864
2.4996
2.4793
2.4700
2.3901
2.3002
2.3935
2.3307
2.2904
2.2812
2.2794
2.3408
2.4209
2.2623
2.3176
2.3873
2.3097
2.3058
2.3245
2.3378
2.3172
2.3596
2.3731
2.3736
2.3592
2.3617
2.3364
2.3556
2.3293
2.3501
2.3309
2.3072
2.3332
2.3105
2.3274
2.3158
2.3371
2.3693
2.3565
2.3566
2.3701
2.3066
2.3280
2.2920
2.2802
2.2326
2.2324
2.2155
2.2473
2.2878
2.2458
2.2790
2.2878
2.2748
2.2722
2.2591
2.2791
2.2769
2.3004
2.2662
2.2351
2.2211
2.2139
2.1974
2.1883
2.2119
2.2058
2.2248
2.2342
2.2383
2.2305
2.2127
2.2355
2.1767
2.1918
2.1772
2.1462
2.1601
2.1466
2.1593
2.1495
2.1523
2.1296
2.1785
2.1977
2.1709
2.1776
2.1968
2.2011
2.1694
2.1790
2.1815
2.1881
2.1928
2.3202
2.2042
2.1969
2.1893
2.1864
2.1890
2.1866
2.1764
2.1420
2.1686
2.1830
2.1815
2.1910
2.1866
2.2158
2.2136
2.2024
2.1692
2.1803
2.1590
2.1713
2.1501
2.1724
2.1663
2.1996
2.1888
2.1762
2.1955
2.2027
2.2066
2.2150
2.1885
2.2086
2.2013
2.1921
2.1788
2.2176
2.2381
2.2205
2.2097
2.1914