Historis Euro / Denar Makedonia

Sejarah kurs harian EUR /MKD sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Euro = 64.6331 Denar Makedonia

minimum pada

1 Euro = 59.5864 Denar Makedonia

sejarah harga MKD / EUR

Date EUR/MKD
61.5234
61.5243
61.4887
61.5397
61.5174
61.5118
61.4888
61.6362
61.6445
61.6417
61.6372
61.6568
61.6283
61.6433
61.6296
61.6104
61.6213
61.6429
61.6377
61.6355
61.6470
61.5680
61.6468
61.6400
61.6411
61.6297
61.6402
61.6412
61.6293
61.6383
61.6462
61.5936
61.5253
61.5450
61.5476
61.5571
61.5659
61.5437
61.6551
61.6271
61.5011
61.5178
61.5117
61.5114
61.6034
61.6200
61.6294
61.6273
61.6247
61.5384
61.5207
61.5645
61.5647
61.1155
61.5771
61.5440
61.6074
61.2673
61.5597
61.4610
61.5201
61.5384
61.5050
61.5126
61.5594
61.5393
61.5408
61.5076
61.5493
61.4302
61.4644
61.7873
61.4550
61.2895
61.4867
61.5208
61.5345
61.5407
61.5429
61.4939
61.5552
61.4958
61.5042
61.5296
61.5658
61.5539
61.5042
61.5297
61.5082
61.5362
61.5262
61.5246
61.2887
61.5341
61.5728
61.4500
61.5578
61.5330
61.5392
61.6111
61.5026
61.5136
61.5323
61.5250
61.5517
61.6456
61.8080
61.5361
61.5990
61.5876
61.6016
61.6231
61.5333
61.5373
61.5103
61.5434
61.6033
61.5478
61.5602
61.6185
61.5527
61.5439
61.5782
61.5470
61.6126
61.6190
61.5879
61.6147
61.5218
61.6557
61.6037
61.6117
61.5955
61.5299
61.5161
61.6147
61.5167
61.5098
61.5138
61.5321
61.5171
61.5322
61.5299
61.6305
61.6413
61.5145
61.6272
61.5327
61.6227
61.6257
61.5821
61.5992
61.5175
61.4855
61.5150
61.5147
61.5110
61.4990
61.5037
61.6173
61.5065
61.4530
61.5121
61.6050
61.6847
61.5172
61.5378
61.6093
61.6426
61.5278
61.6041
61.6008
61.6040
61.5740
61.4160
61.6588
61.5958
61.5914
61.6456
61.6412
61.6111
61.6579
61.6290
61.6099
61.6218
61.6517
61.5204
61.6544
61.7486
61.6382
61.6581
61.5823
61.5799
61.6400
61.5985
61.5962
61.3232
61.6836
61.8931
61.6623
61.8006
61.4114
61.7881
61.5682
61.7322
61.6936
61.5667
61.4352
61.5495
61.6290
61.6293
61.6302
61.3309
61.6757
61.6033
61.6710
61.1645
61.5875
61.5853
61.5634
61.6351
61.6481
61.6273
61.6146
61.5938
61.6468
61.6883
61.5851
61.6191
61.6169
61.6462
62.0291
61.6096
61.6271
61.6300
61.3756
61.6286
61.6092
61.6267
61.6135
61.6313
61.6555
61.6093
61.6398
61.6166
61.5991
61.6462
61.6145
61.5991
61.5486
61.5457
61.6189
61.5396
61.5209
61.6066
61.6147
61.6066
61.5480
61.6987
61.5936
61.6320
61.6353
61.6408
61.5927
61.6327
61.6116
61.6394
61.5948
61.6449
61.6424
61.5907
61.4701
61.6418
61.6141
61.9687
61.6513
61.6319
61.6213
61.6317
61.6109
61.6367
61.6538
61.6134
61.6444
61.6111
61.6183
61.7126
61.6258
61.7321
61.5904
61.6310
61.6711
61.6519
61.6312
61.6373
61.6512
61.6203
61.6236
61.6212
61.6137
61.6524
61.6890
61.5779
61.6227
61.6323
61.6024
61.6255
61.6206
61.5924
61.6082
61.7141
61.6815
61.6167
61.6340
61.6451
61.6931
61.9793
61.7427
61.5793
61.6579
62.0089
61.6233
61.6129
61.5865
61.5974
61.5052
61.7166
61.5168
61.7893
61.5073
61.4623
61.7029
61.5574
61.5864
61.6479
61.6748
61.5020
61.6144
61.4935
61.4785
61.4856
61.5272
61.5182
61.6061
61.5471
61.5057
61.5353
61.4961
61.5543
61.4953
61.4972
61.6227
61.5060
61.5003
61.4952
61.2885
61.4914
61.4527
61.4804
61.5023
61.4982
61.6562
61.4768
61.2510
61.5524
61.5514
61.1758
61.5656
61.6675
61.6517
61.7634
61.5399
61.5222
61.5246
61.5750
61.7517
61.5577
61.5980
61.4910
61.5206
61.5439
61.5277
61.6318
61.7118
61.6420
61.9217
61.5444
61.6189
61.8532
61.5239
61.5481
62.1463
61.8255
61.4655
61.6138
61.2284
61.5489
61.4628
61.5522
61.3066
61.5396
61.4948
61.4611
61.4883
61.5801
61.5747
61.5780
61.5751
61.5625
61.5795
61.5951
61.5739
61.5812
61.5748
61.5634
61.5864
61.5856
61.5747
61.5727
61.5707
61.5693
61.3539
61.5777
61.5757
61.5769
61.5714
61.5598
61.5928
61.5840
61.5821
61.7689
61.5400
61.5679
61.5606
61.5673
61.5793
61.5631
61.6015
61.5693
61.5598
61.6738
61.5759
61.5725
61.2042
61.5972
61.6484
61.5798
61.5717
61.5707
61.5815
61.5814
61.5880
61.5652
61.6004
61.4269
61.5889
61.5815
61.5575
61.5766
61.5866
61.5657
61.5756
62.0866
61.5696
61.5982
61.5773
61.7748
61.5707
61.5981
61.5930
61.4849
61.5107
61.5773
61.5746
61.5845
61.4480
61.6707
61.3870
61.1690
61.4490
61.3850
61.3240
61.3860
61.3830
61.6340
61.3570
61.3610
61.3790
61.3680
61.3880
61.3750
61.3860
61.3640
61.3700
61.3790
61.3900
60.9960
61.3710
61.3690
61.3750
61.3560
61.4850
61.2760
61.3100
61.2860
61.5200
61.2790
61.3230
61.2510
61.2430
61.3250
61.4620
61.5160
61.0810
61.5320
61.4660
61.3550
61.6060
61.3470
61.4510
61.5740
61.4480
61.4734
61.5876
61.4503
61.5611
61.2692
61.5855
61.4213
61.4753
61.4084
61.7664
61.5813
61.5588
61.5111
61.6933
61.5230
61.4794
61.4174
61.4330
61.5503
61.4604
61.3809
61.5648
61.6491
61.5881
61.6161
61.6674
61.4039
61.5356
61.4334
61.4647
61.7085
61.4384
61.4084
61.4547
61.5550
61.6150
61.1749
61.4627
61.4578
61.5730
61.7204
61.4222
61.5354
61.7106
61.4526
61.8326
61.5109
61.6202
61.6236
61.8186
61.4540
61.3869
61.5228
61.6584
61.5671
61.5314
61.7763
61.6614
61.4825
61.4766
61.4105
61.5115
61.5861
61.5478
60.8746
61.5665
61.4350
61.7845
61.6674
61.5078
61.5074
61.5127
61.3758
61.5559
61.6102
60.2995
62.0768
61.7210
60.4125
61.3169
61.3851
61.6504
61.4146
61.6544
61.7500
61.5726
61.4860
61.5832
61.6638
61.7240
61.9461
61.8385
61.4633
61.5056
61.3951
61.1460
61.4223
61.3176
61.4612
61.5167
61.4430
61.1109
61.4986
61.6953
61.7149
61.8774
61.7048
61.5881
61.5246
61.5495
61.6441
61.5552
61.4716
61.5858
61.6031
61.4782
61.3538
61.7496
61.6479
61.9383
61.6584
61.6549
61.4908
61.6564
61.6951
61.7465
61.6301
61.5959
61.6028
61.5991
61.4051
61.5640
61.6582
61.6831
61.8120
61.5343
61.5041
61.5307
61.5539
59.7570
61.4831
61.5090
61.4975
61.5749
61.5266
61.5041
61.5070
62.1114
61.3109
61.5715
61.5155
61.7960
61.6640
61.7251
61.5492
61.7179
60.8955
61.4237
61.3957
61.8280
61.7365
62.6838
61.8783
61.5905
61.2281
61.5751
61.7519
61.5573
61.4748
62.0044
61.5947
61.5234
61.0464
61.4805
60.9264
61.3857
62.8453
63.0280
63.6231
63.3395
62.7236
63.0060
62.0233
62.1948
62.2150
62.0461
61.0592
61.8109
61.8913
61.2766
60.8683
61.2348
61.3474
61.6745
61.7754
61.9690
61.7345
61.3815
64.5802
62.9072
61.7126
61.3984
61.7236
61.5964
61.7710
61.5467
60.7382
60.1180
60.8520
61.4774
61.4609
61.3303
61.2123
61.3045
61.2414
61.6924
61.4319
61.4966
61.4478
61.5085
61.4893
61.6144
61.4590
61.6254
61.7838
61.5509
61.4757
61.5536
61.3835
61.3350
61.7931
61.5646
61.5058
61.4520
61.0455
61.4700
61.4306
61.3585
61.2027
61.3771
61.3020
61.6671
61.2514
61.4286
60.9431
61.6339
61.2823
61.5104
61.0259
61.4019
61.4683
61.2774
61.3807
61.4515
61.2213
61.8578
61.3181
60.7372
61.3200
61.4864
61.2697
61.4548
61.6427
61.6324
61.5107
61.3453
61.4260
61.4190
61.5467
61.1311
61.3825
61.3448
61.1812
61.3912
61.2876
61.5915
61.6355
61.5083
61.1627
61.2368
61.4088
61.5169
61.4398
61.4005
61.6445
61.4140
61.5395
61.4096
61.4348
61.2683
61.8312
61.4470
61.2246
61.2601
61.2268
61.3788
61.2159
61.1663
61.6529
61.1661
61.2842
61.3260
61.3402
61.6808
61.3827
61.2531
61.1908
61.3898
61.2782
61.7512
61.5912
61.3443
61.4136
61.3956
61.1743
61.1554
61.3416
61.2616
61.4115
61.4730
61.3790
60.7459
61.1781
61.5093
61.5298
61.3602
61.4225
61.3682
61.6428
61.2143
61.2161
61.4334
61.2465
61.3682
61.3523
61.3857
61.3572
61.4177
61.3623
61.4582
61.2922
61.1029
61.3663
61.4782
61.2946
61.3620
61.3991
61.3993
61.4858
61.0682
61.4570
61.4002
61.4893
61.2511
61.4808
61.5500
61.3389
61.5940
61.2863
61.4127
61.1282
61.7501
61.2252
61.3642
61.3931
61.5671
61.4258
61.3760
61.1260
61.4475
61.2005
61.3332
61.4959
61.4806
61.9321
61.1374
61.1680
61.7132
60.9332
61.2188
61.5690
61.1606
61.6331
61.2789
61.0562
61.5368
61.4902
61.6023
61.9889
61.4091
61.2513
61.3973
60.7484
61.2917
61.9484
61.7419
61.5610
61.8214
61.5127
60.8065
60.7294
61.5098
60.9713
60.9700
60.7743
61.6649
62.0353
61.4940
61.0059
61.3834
61.3884
61.3902
61.1268
61.4094
61.3793
61.4657
61.5739
61.5026
61.3258
61.3260
61.4335
61.0216
61.4460
61.3189
61.1574
61.7233
61.4773
61.4210
61.3913
61.1817
61.4164
61.3005
61.3158
61.2791
61.4201
61.3496
61.3856
61.4479
61.2616
61.3607
61.4549
61.4243
61.2968
61.2547
60.9315
61.3963
61.3358
61.3438
61.3385
61.4489
61.3986
61.2727
61.2978
61.4544
61.3054
61.2928
61.3709
61.3737
61.2640
61.3177
61.3891
61.3388
61.3298
61.3634
61.2515
61.2732
61.4664
61.3182
61.3752
61.3727
61.5013
61.3592
61.3797
61.3746
61.3856
61.3588
61.4344
61.3372
61.3393
61.5514
61.4346
61.3571
61.3208
61.3718
61.6283
61.3509
61.4851
61.4164
61.4200
61.4031
61.3847
61.3843
61.4505
61.4382
61.3192
61.4219
61.2802
61.1778
61.3336
61.6071
61.4312
61.4147
61.2475
61.2836
61.4316
61.3918
61.3345
61.4017
61.3602
61.5909
61.3121
61.4627
61.3102
61.3659
61.3099
61.3031
61.3896
61.3696
61.3685
61.3551