Lịch sử Euro / Denar Macedonia
Lịch sử của giá hàng ngày EUR /MKD kể từ Thứ sáu, 4 Tháng hai 2005.
Tối đa đã đạt được
1 Euro = 64.6331 Denar Macedonia
tối thiểu trên
1 Euro = 59.5864 Denar Macedonia
Date | EUR/MKD |
---|---|
61.5345 | |
61.5407 | |
61.5429 | |
61.4939 | |
61.5552 | |
61.4958 | |
61.5042 | |
61.5296 | |
61.5658 | |
61.5539 | |
61.5042 | |
61.5297 | |
61.5082 | |
61.5362 | |
61.5262 | |
61.5246 | |
61.2887 | |
61.5341 | |
61.5728 | |
61.4500 | |
61.5578 | |
61.5330 | |
61.5392 | |
61.6111 | |
61.5026 | |
61.5136 | |
61.5323 | |
61.5250 | |
61.5517 | |
61.6456 | |
61.8080 | |
61.5361 | |
61.5990 | |
61.5876 | |
61.6016 | |
61.6231 | |
61.5333 | |
61.5373 | |
61.5103 | |
61.5434 | |
61.6033 | |
61.5478 | |
61.5602 | |
61.6185 | |
61.5527 | |
61.5439 | |
61.5782 | |
61.5470 | |
61.6126 | |
61.6190 | |
61.5879 | |
61.6147 | |
61.5218 | |
61.6557 | |
61.6037 | |
61.6117 | |
61.5955 | |
61.5299 | |
61.5161 | |
61.6147 | |
61.5167 | |
61.5098 | |
61.5138 | |
61.5321 | |
61.5171 | |
61.5322 | |
61.5299 | |
61.6305 | |
61.6413 | |
61.5145 | |
61.6272 | |
61.5327 | |
61.6227 | |
61.6257 | |
61.5821 | |
61.5992 | |
61.5175 | |
61.4855 | |
61.5150 | |
61.5147 | |
61.5110 | |
61.4990 | |
61.5037 | |
61.6173 | |
61.5065 | |
61.4530 | |
61.5121 | |
61.6050 | |
61.6847 | |
61.5172 | |
61.5378 | |
61.6093 | |
61.6426 | |
61.5278 | |
61.6041 | |
61.6008 | |
61.6040 | |
61.5740 | |
61.4160 | |
61.6588 | |
61.5958 | |
61.5914 | |
61.6456 | |
61.6412 | |
61.6111 | |
61.6579 | |
61.6290 | |
61.6099 | |
61.6218 | |
61.6517 | |
61.5204 | |
61.6544 | |
61.7486 | |
61.6382 | |
61.6581 | |
61.5823 | |
61.5799 | |
61.6400 | |
61.5985 | |
61.5962 | |
61.3232 | |
61.6836 | |
61.8931 | |
61.6623 | |
61.8006 | |
61.4114 | |
61.7881 | |
61.5682 | |
61.7322 | |
61.6936 | |
61.5667 | |
61.4352 | |
61.5495 | |
61.6290 | |
61.6293 | |
61.6302 | |
61.3309 | |
61.6757 | |
61.6033 | |
61.6710 | |
61.1645 | |
61.5875 | |
61.5853 | |
61.5634 | |
61.6351 | |
61.6481 | |
61.6273 | |
61.6146 | |
61.5938 | |
61.6468 | |
61.6883 | |
61.5851 | |
61.6191 | |
61.6169 | |
61.6462 | |
62.0291 | |
61.6096 | |
61.6271 | |
61.6300 | |
61.3756 | |
61.6286 | |
61.6092 | |
61.6267 | |
61.6135 | |
61.6313 | |
61.6555 | |
61.6093 | |
61.6398 | |
61.6166 | |
61.5991 | |
61.6462 | |
61.6145 | |
61.5991 | |
61.5486 | |
61.5457 | |
61.6189 | |
61.5396 | |
61.5209 | |
61.6066 | |
61.6147 | |
61.6066 | |
61.5480 | |
61.6987 | |
61.5936 | |
61.6320 | |
61.6353 | |
61.6408 | |
61.5927 | |
61.6327 | |
61.6116 | |
61.6394 | |
61.5948 | |
61.6449 | |
61.6424 | |
61.5907 | |
61.4701 | |
61.6418 | |
61.6141 | |
61.9687 | |
61.6513 | |
61.6319 | |
61.6213 | |
61.6317 | |
61.6109 | |
61.6367 | |
61.6538 | |
61.6134 | |
61.6444 | |
61.6111 | |
61.6183 | |
61.7126 | |
61.6258 | |
61.7321 | |
61.5904 | |
61.6310 | |
61.6711 | |
61.6519 | |
61.6312 | |
61.6373 | |
61.6512 | |
61.6203 | |
61.6236 | |
61.6212 | |
61.6137 | |
61.6524 | |
61.6890 | |
61.5779 | |
61.6227 | |
61.6323 | |
61.6024 | |
61.6255 | |
61.6206 | |
61.5924 | |
61.6082 | |
61.7141 | |
61.6815 | |
61.6167 | |
61.6340 | |
61.6451 | |
61.6931 | |
61.9793 | |
61.7427 | |
61.5793 | |
61.6579 | |
62.0089 | |
61.6233 | |
61.6129 | |
61.5865 | |
61.5974 | |
61.5052 | |
61.7166 | |
61.5168 | |
61.7893 | |
61.5073 | |
61.4623 | |
61.7029 | |
61.5574 | |
61.5864 | |
61.6479 | |
61.6748 | |
61.5020 | |
61.6144 | |
61.4935 | |
61.4785 | |
61.4856 | |
61.5272 | |
61.5182 | |
61.6061 | |
61.5471 | |
61.5057 | |
61.5353 | |
61.4961 | |
61.5543 | |
61.4953 | |
61.4972 | |
61.6227 | |
61.5060 | |
61.5003 | |
61.4952 | |
61.2885 | |
61.4914 | |
61.4527 | |
61.4804 | |
61.5023 | |
61.4982 | |
61.6562 | |
61.4768 | |
61.2510 | |
61.5524 | |
61.5514 | |
61.1758 | |
61.5656 | |
61.6675 | |
61.6517 | |
61.7634 | |
61.5399 | |
61.5222 | |
61.5246 | |
61.5750 | |
61.7517 | |
61.5577 | |
61.5980 | |
61.4910 | |
61.5206 | |
61.5439 | |
61.5277 | |
61.6318 | |
61.7118 | |
61.6420 | |
61.9217 | |
61.5444 | |
61.6189 | |
61.8532 | |
61.5239 | |
61.5481 | |
62.1463 | |
61.8255 | |
61.4655 | |
61.6138 | |
61.2284 | |
61.5489 | |
61.4628 | |
61.5522 | |
61.3066 | |
61.5396 | |
61.4948 | |
61.4611 | |
61.4883 | |
61.5801 | |
61.5747 | |
61.5780 | |
61.5751 | |
61.5625 | |
61.5795 | |
61.5951 | |
61.5739 | |
61.5812 | |
61.5748 | |
61.5634 | |
61.5864 | |
61.5856 | |
61.5747 | |
61.5727 | |
61.5707 | |
61.5693 | |
61.3539 | |
61.5777 | |
61.5757 | |
61.5769 | |
61.5714 | |
61.5598 | |
61.5928 | |
61.5840 | |
61.5821 | |
61.7689 | |
61.5400 | |
61.5679 | |
61.5606 | |
61.5673 | |
61.5793 | |
61.5631 | |
61.6015 | |
61.5693 | |
61.5598 | |
61.6738 | |
61.5759 | |
61.5725 | |
61.2042 | |
61.5972 | |
61.6484 | |
61.5798 | |
61.5717 | |
61.5707 | |
61.5815 | |
61.5814 | |
61.5880 | |
61.5652 | |
61.6004 | |
61.4269 | |
61.5889 | |
61.5815 | |
61.5575 | |
61.5766 | |
61.5866 | |
61.5657 | |
61.5756 | |
62.0866 | |
61.5696 | |
61.5982 | |
61.5773 | |
61.7748 | |
61.5707 | |
61.5981 | |
61.5930 | |
61.4849 | |
61.5107 | |
61.5773 | |
61.5746 | |
61.5845 | |
61.4480 | |
61.6707 | |
61.3870 | |
61.1690 | |
61.4490 | |
61.3850 | |
61.3240 | |
61.3860 | |
61.3830 | |
61.6340 | |
61.3570 | |
61.3610 | |
61.3790 | |
61.3680 | |
61.3880 | |
61.3750 | |
61.3860 | |
61.3640 | |
61.3700 | |
61.3790 | |
61.3900 | |
60.9960 | |
61.3710 | |
61.3690 | |
61.3750 | |
61.3560 | |
61.4850 | |
61.2760 | |
61.3100 | |
61.2860 | |
61.5200 | |
61.2790 | |
61.3230 | |
61.2510 | |
61.2430 | |
61.3250 | |
61.4620 | |
61.5160 | |
61.0810 | |
61.5320 | |
61.4660 | |
61.3550 | |
61.6060 | |
61.3470 | |
61.4510 | |
61.5740 | |
61.4480 | |
61.4734 | |
61.5876 | |
61.4503 | |
61.5611 | |
61.2692 | |
61.5855 | |
61.4213 | |
61.4753 | |
61.4084 | |
61.7664 | |
61.5813 | |
61.5588 | |
61.5111 | |
61.6933 | |
61.5230 | |
61.4794 | |
61.4174 | |
61.4330 | |
61.5503 | |
61.4604 | |
61.3809 | |
61.5648 | |
61.6491 | |
61.5881 | |
61.6161 | |
61.6674 | |
61.4039 | |
61.5356 | |
61.4334 | |
61.4647 | |
61.7085 | |
61.4384 | |
61.4084 | |
61.4547 | |
61.5550 | |
61.6150 | |
61.1749 | |
61.4627 | |
61.4578 | |
61.5730 | |
61.7204 | |
61.4222 | |
61.5354 | |
61.7106 | |
61.4526 | |
61.8326 | |
61.5109 | |
61.6202 | |
61.6236 | |
61.8186 | |
61.4540 | |
61.3869 | |
61.5228 | |
61.6584 | |
61.5671 | |
61.5314 | |
61.7763 | |
61.6614 | |
61.4825 | |
61.4766 | |
61.4105 | |
61.5115 | |
61.5861 | |
61.5478 | |
60.8746 | |
61.5665 | |
61.4350 | |
61.7845 | |
61.6674 | |
61.5078 | |
61.5074 | |
61.5127 | |
61.3758 | |
61.5559 | |
61.6102 | |
60.2995 | |
62.0768 | |
61.7210 | |
60.4125 | |
61.3169 | |
61.3851 | |
61.6504 | |
61.4146 | |
61.6544 | |
61.7500 | |
61.5726 | |
61.4860 | |
61.5832 | |
61.6638 | |
61.7240 | |
61.9461 | |
61.8385 | |
61.4633 | |
61.5056 | |
61.3951 | |
61.1460 | |
61.4223 | |
61.3176 | |
61.4612 | |
61.5167 | |
61.4430 | |
61.1109 | |
61.4986 | |
61.6953 | |
61.7149 | |
61.8774 | |
61.7048 | |
61.5881 | |
61.5246 | |
61.5495 | |
61.6441 | |
61.5552 | |
61.4716 | |
61.5858 | |
61.6031 | |
61.4782 | |
61.3538 | |
61.7496 | |
61.6479 | |
61.9383 | |
61.6584 | |
61.6549 | |
61.4908 | |
61.6564 | |
61.6951 | |
61.7465 | |
61.6301 | |
61.5959 | |
61.6028 | |
61.5991 | |
61.4051 | |
61.5640 | |
61.6582 | |
61.6831 | |
61.8120 | |
61.5343 | |
61.5041 | |
61.5307 | |
61.5539 | |
59.7570 | |
61.4831 | |
61.5090 | |
61.4975 | |
61.5749 | |
61.5266 | |
61.5041 | |
61.5070 | |
62.1114 | |
61.3109 | |
61.5715 | |
61.5155 | |
61.7960 | |
61.6640 | |
61.7251 | |
61.5492 | |
61.7179 | |
60.8955 | |
61.4237 | |
61.3957 | |
61.8280 | |
61.7365 | |
62.6838 | |
61.8783 | |
61.5905 | |
61.2281 | |
61.5751 | |
61.7519 | |
61.5573 | |
61.4748 | |
62.0044 | |
61.5947 | |
61.5234 | |
61.0464 | |
61.4805 | |
60.9264 | |
61.3857 | |
62.8453 | |
63.0280 | |
63.6231 | |
63.3395 | |
62.7236 | |
63.0060 | |
62.0233 | |
62.1948 | |
62.2150 | |
62.0461 | |
61.0592 | |
61.8109 | |
61.8913 | |
61.2766 | |
60.8683 | |
61.2348 | |
61.3474 | |
61.6745 | |
61.7754 | |
61.9690 | |
61.7345 | |
61.3815 | |
64.5802 | |
62.9072 | |
61.7126 | |
61.3984 | |
61.7236 | |
61.5964 | |
61.7710 | |
61.5467 | |
60.7382 | |
60.1180 | |
60.8520 | |
61.4774 | |
61.4609 | |
61.3303 | |
61.2123 | |
61.3045 | |
61.2414 | |
61.6924 | |
61.4319 | |
61.4966 | |
61.4478 | |
61.5085 | |
61.4893 | |
61.6144 | |
61.4590 | |
61.6254 | |
61.7838 | |
61.5509 | |
61.4757 | |
61.5536 | |
61.3835 | |
61.3350 | |
61.7931 | |
61.5646 | |
61.5058 | |
61.4520 | |
61.0455 | |
61.4700 | |
61.4306 | |
61.3585 | |
61.2027 | |
61.3771 | |
61.3020 | |
61.6671 | |
61.2514 | |
61.4286 | |
60.9431 | |
61.6339 | |
61.2823 | |
61.5104 | |
61.0259 | |
61.4019 | |
61.4683 | |
61.2774 | |
61.3807 | |
61.4515 | |
61.2213 | |
61.8578 | |
61.3181 | |
60.7372 | |
61.3200 | |
61.4864 | |
61.2697 | |
61.4548 | |
61.6427 | |
61.6324 | |
61.5107 | |
61.3453 | |
61.4260 | |
61.4190 | |
61.5467 | |
61.1311 | |
61.3825 | |
61.3448 | |
61.1812 | |
61.3912 | |
61.2876 | |
61.5915 | |
61.6355 | |
61.5083 | |
61.1627 | |
61.2368 | |
61.4088 | |
61.5169 | |
61.4398 | |
61.4005 | |
61.6445 | |
61.4140 | |
61.5395 | |
61.4096 | |
61.4348 | |
61.2683 | |
61.8312 | |
61.4470 | |
61.2246 | |
61.2601 | |
61.2268 | |
61.3788 | |
61.2159 | |
61.1663 | |
61.6529 | |
61.1661 | |
61.2842 | |
61.3260 | |
61.3402 | |
61.6808 | |
61.3827 | |
61.2531 | |
61.1908 | |
61.3898 | |
61.2782 | |
61.7512 | |
61.5912 | |
61.3443 | |
61.4136 | |
61.3956 | |
61.1743 | |
61.1554 | |
61.3416 | |
61.2616 | |
61.4115 | |
61.4730 | |
61.3790 | |
60.7459 | |
61.1781 | |
61.5093 | |
61.5298 | |
61.3602 | |
61.4225 | |
61.3682 | |
61.6428 | |
61.2143 | |
61.2161 | |
61.4334 | |
61.2465 | |
61.3682 | |
61.3523 | |
61.3857 | |
61.3572 | |
61.4177 | |
61.3623 | |
61.4582 | |
61.2922 | |
61.1029 | |
61.3663 | |
61.4782 | |
61.2946 | |
61.3620 | |
61.3991 | |
61.3993 | |
61.4858 | |
61.0682 | |
61.4570 | |
61.4002 | |
61.4893 | |
61.2511 | |
61.4808 | |
61.5500 | |
61.3389 | |
61.5940 | |
61.2863 | |
61.4127 | |
61.1282 | |
61.7501 | |
61.2252 | |
61.3642 | |
61.3931 | |
61.5671 | |
61.4258 | |
61.3760 | |
61.1260 | |
61.4475 | |
61.2005 | |
61.3332 | |
61.4959 | |
61.4806 | |
61.9321 | |
61.1374 | |
61.1680 | |
61.7132 | |
60.9332 | |
61.2188 | |
61.5690 | |
61.1606 | |
61.6331 | |
61.2789 | |
61.0562 | |
61.5368 | |
61.4902 | |
61.6023 | |
61.9889 | |
61.4091 | |
61.2513 | |
61.3973 | |
60.7484 | |
61.2917 | |
61.9484 | |
61.7419 | |
61.5610 | |
61.8214 | |
61.5127 | |
60.8065 | |
60.7294 | |
61.5098 | |
60.9713 | |
60.9700 | |
60.7743 | |
61.6649 | |
62.0353 | |
61.4940 | |
61.0059 | |
61.3834 | |
61.3884 | |
61.3902 | |
61.1268 | |
61.4094 | |
61.3793 | |
61.4657 | |
61.5739 | |
61.5026 | |
61.3258 | |
61.3260 | |
61.4335 | |
61.0216 | |
61.4460 | |
61.3189 | |
61.1574 | |
61.7233 | |
61.4773 | |
61.4210 | |
61.3913 | |
61.1817 | |
61.4164 | |
61.3005 | |
61.3158 | |
61.2791 | |
61.4201 | |
61.3496 | |
61.3856 | |
61.4479 | |
61.2616 | |
61.3607 | |
61.4549 | |
61.4243 | |
61.2968 | |
61.2547 | |
60.9315 | |
61.3963 | |
61.3358 | |
61.3438 | |
61.3385 | |
61.4489 | |
61.3986 | |
61.2727 | |
61.2978 | |
61.4544 | |
61.3054 | |
61.2928 | |
61.3709 | |
61.3737 | |
61.2640 | |
61.3177 | |
61.3891 | |
61.3388 | |
61.3298 | |
61.3634 | |
61.2515 | |
61.2732 | |
61.4664 | |
61.3182 | |
61.3752 | |
61.3727 | |
61.5013 | |
61.3592 | |
61.3797 | |
61.3746 | |
61.3856 | |
61.3588 | |
61.4344 | |
61.3372 | |
61.3393 | |
61.5514 | |
61.4346 | |
61.3571 | |
61.3208 | |
61.3718 | |
61.6283 | |
61.3509 | |
61.4851 | |
61.4164 | |
61.4200 | |
61.4031 | |
61.3847 | |
61.3843 | |
61.4505 | |
61.4382 | |
61.3192 | |
61.4219 | |
61.2802 | |
61.1778 | |
61.3336 | |
61.6071 | |
61.4312 | |
61.4147 | |
61.2475 | |
61.2836 | |
61.4316 | |
61.3918 | |
61.3345 | |
61.4017 | |
61.3602 | |
61.5909 | |
61.3121 | |
61.4627 | |
61.3102 | |
61.3659 | |
61.3099 | |
61.3031 | |
61.3896 | |
61.3696 | |
61.3685 | |
61.3551 | |
61.3015 | |
61.3165 | |
61.4008 | |
61.3979 | |
61.3054 | |
61.4737 | |
61.2613 | |
61.3054 | |
61.7912 | |
61.3286 | |
61.1792 | |
61.6289 | |
61.4804 | |
62.0680 | |
61.3486 | |
61.6637 | |
61.3057 | |
61.3308 | |
61.4932 | |
61.3400 | |
61.3880 | |
61.3956 | |
61.4427 | |
61.3111 | |
61.3857 | |
61.4223 | |
61.4005 | |
61.3602 | |
61.3882 | |
61.3665 | |
61.4767 | |
61.4992 | |
61.4623 | |
61.8844 | |
61.0051 | |
61.2212 | |
61.2696 | |
61.2313 | |
61.5414 | |
61.4283 | |
61.2330 | |
61.2804 | |
61.4523 | |
61.4038 | |
61.2310 | |
61.3397 | |
61.1407 | |
61.3589 | |
61.3205 | |
61.3233 | |
61.2895 | |
61.3175 | |
61.3199 | |
61.6397 | |
61.4615 | |
61.3224 | |
61.0813 | |
61.4174 | |
61.3676 | |
61.4859 | |
61.4816 | |
61.4339 | |
61.4157 | |
61.3496 | |
61.4657 | |
61.5951 | |
61.3903 | |
61.2218 | |
60.9623 | |
61.2547 | |
61.3133 | |
61.3834 | |
61.3607 | |
61.4135 | |
61.3742 | |
61.0899 |