Historis Euro / Colon El Savador

Sejarah kurs harian EUR /SVC sejak Senin, 1 Maret 2004.

Maksimum dicapai pada

1 Euro = 13.9735 Colon El Savador

minimum pada

1 Euro = 8.3983 Colon El Savador

sejarah harga SVC / EUR

Date EUR/SVC
9.2926
9.4785
9.3907
9.4809
9.5396
9.5662
9.5005
9.4918
9.4270
9.4238
9.4096
9.4752
9.5160
9.5669
9.5763
9.6842
9.6591
9.5572
9.4279
9.4875
9.5917
9.5727
9.3710
9.3819
9.2800
9.3333
9.2379
9.2542
9.1752
9.2638
9.3538
9.3907
9.4486
9.4732
9.5288
9.5499
9.6213
9.6278
9.6740
9.8310
9.6317
9.5397
9.5430
9.5573
9.4191
9.3554
9.3667
9.4636
9.5165
9.6226
9.5800
9.6451
9.5623
9.3908
9.3499
9.2835
9.3496
9.3913
9.3843
9.4910
9.5187
9.4767
9.3892
9.3431
9.3049
9.2861
9.2180
9.1817
9.0581
8.9698
9.0347
8.7652
8.6556
8.6058
8.6144
8.4959
8.6023
8.4119
8.7695
8.8652
8.7063
8.7634
8.6934
8.8935
8.9166
8.9830
8.9428
8.8788
8.8060
9.1271
9.2601
9.2089
9.1177
9.3539
9.4225
9.3499
9.1371
9.2511
9.1993
9.3746
9.6403
9.5656
9.4913
9.8164
9.8956
9.8967
10.0105
9.8282
9.9100
9.9827
9.9146
9.8937
9.9219
9.8666
9.8762
9.8713
9.8828
9.8378
9.9503
10.1336
10.1476
10.1583
10.1615
10.1106
10.1655
10.2362
10.2625
10.3347
10.3892
10.3225
10.2778
10.3055
10.2678
10.3897
10.3303
10.3007
10.3772
10.3808
10.4439
10.4218
10.6093
10.6665
10.7050
10.6886
10.6399
10.6256
10.5509
10.5715
10.5605
10.4239
10.3290
10.3028
10.4404
10.4310
10.3748
10.5437
10.6441
10.6210
10.5451
10.5563
10.6258
10.5693
10.6452
10.7155
10.6946
10.7002
10.6328
10.6006
10.4479
10.3659
10.3638
10.3521
10.1886
10.3325
10.2973
10.3381
10.3135
10.2180
10.2976
10.3857
10.3418
10.4364
10.3218
10.3912
10.2682
10.2824
10.2998
10.0146
9.9267
9.9002
9.8486
9.8681
9.9250
9.8902
9.7315
9.5410
9.5526
9.4600
9.5391
9.4755
9.5085
9.4735
9.4484
9.6498
9.3688
9.7617
9.9824
9.7446
9.4929
9.4820
9.5472
9.6792
9.6438
9.7095
9.7424
9.7991
9.8022
9.7063
9.7435
9.6803
9.6943
9.6335
9.6895
9.6461
9.7355
9.7097
9.7564
9.6502
9.5972
9.5570
9.6260
9.6246
9.6484
9.5891
9.7160
9.6954
9.8160
9.8351
9.7550
9.8040
9.8536
9.8130
9.9172
9.9706
9.8213
9.9035
9.8398
9.7939
9.7725
9.8293
9.8005
9.7856
9.8595
9.8895
9.8500
9.8051
9.8965
9.9194
9.8540
9.9093
9.9454
9.8988
9.8699
10.0054
9.9987
9.9519
10.0380
10.0429
10.0596
9.9815
9.9328
9.9331
9.9376
9.9152
10.0239
9.8179
9.9861
9.9551
10.0304
10.1391
10.0597
10.1286
10.2963
10.2139
10.1503
10.1628
10.2205
10.0521
9.9776
10.1131
10.2389
10.2314
10.2429
10.2834
10.1864
10.2252
10.1761
10.2955
10.2600
10.1766
10.3190
10.4349
10.4398
10.5784
10.6851
10.8337
10.7380
10.7663
10.8919
10.7628
10.7952
10.7937
10.7772
10.8502
10.7697
10.8253
10.8289
10.7247
10.7243
10.4885
10.4870
10.3700
10.3201
10.3204
10.3773
10.4484
10.3066
10.1944
10.1408
10.1837
10.2811
10.3253
10.2778
10.2773
10.3977
10.4675
10.5142
10.4185
10.4341
10.3302
10.3211
10.3272
10.2487
10.1909
10.0250
9.9663
9.9515
9.7816
9.7466
9.8083
9.8383
9.7567
9.8237
9.5700
9.3340
9.5100
9.4720
9.2730
9.2320
9.2970
9.4660
9.3590
9.2810
9.2200
9.2270
9.2490
9.2320
9.3670
9.3160
9.3870
9.2390
9.2280
9.1170
9.1140
9.0650
9.2720
9.3800
9.2510
9.2620
9.3650
9.6280
9.5630
9.4770
9.5890
9.7070
9.7730
9.8080
9.7440
9.7930
9.7170
9.7510
9.8660
9.7480
9.6590
9.7310
9.5820
9.6970
9.6578
9.7370
9.6110
9.9023
9.8673
9.8370
9.7467
9.8087
9.9114
9.9790
9.9878
9.8384
9.8707
9.9529
9.9789
9.7591
9.8577
9.7152
9.5969
9.5963
9.7113
9.8459
9.7777
9.5220
9.4474
9.5417
9.5242
9.5136
9.5772
9.4810
9.5871
9.4838
9.2588
9.3276
9.4031
9.4399
9.6199
9.6779
9.9049
9.9126
9.7675
9.8276
9.7918
9.8673
9.7854
9.8275
10.0756
9.7080
9.6299
9.5810
9.7065
9.4773
9.6207
9.6808
9.8346
9.9043
9.8651
9.9195
9.5651
9.6038
9.8889
9.7658
9.7232
9.5104
9.3948
9.2563
9.4736
9.4996
9.5101
9.2635
9.5114
9.8114
9.9161
9.9282
9.9041
9.9277
9.8007
10.1676
10.3466
10.4341
10.6633
10.7221
10.8912
10.7662
10.9149
10.8740
10.8931
10.8492
10.9275
11.0920
11.1814
11.1384
11.0733
11.1411
11.2596
11.3048
11.2938
11.5016
11.5800
11.6919
11.7124
11.7422
11.7564
11.8309
11.9183
11.9029
11.9723
11.8978
11.8596
11.8963
11.9003
11.9369
11.9937
12.0379
12.1125
12.1227
12.0950
12.0914
12.0184
12.0512
12.0924
12.1727
12.1440
12.0209
12.0106
11.9925
11.9327
11.8425
11.9642
11.8588
11.9449
11.9319
12.0815
11.9793
12.0413
12.0092
11.8455
11.8298
11.8072
11.7345
11.8232
12.0667
11.9672
11.8628
11.8854
11.8168
11.8186
11.6697
11.5477
11.5579
11.6921
11.6757
11.6338
11.5965
11.6120
11.5237
11.4019
11.2542
11.4162
11.4911
11.6721
11.5829
11.4029
11.3149
11.2625
11.3550
11.4535
11.4425
11.4235
11.4179
11.3896
11.2184
11.3057
11.3198
11.3813
11.3820
11.5001
11.6866
11.7147
11.8353
11.7571
11.6556
11.6835
11.4538
11.5351
11.5457
11.4952
11.3021
11.4146
11.3253
11.1923
11.1205
11.1979
11.2772
11.4313
11.3378
11.3342
11.2816
11.2898
11.4741
11.1864
11.0051
10.9519
10.7886
10.7907
10.8363
10.7223
10.6131
10.6920
10.7649
11.0213
10.9292
11.0070
10.9343
10.9233
10.9789
11.1851
11.2366
11.4193
11.5748
11.4969
11.4554
11.4560
11.6617
11.6657
11.5679
11.4976
11.5673
11.7167
11.5899
11.5517
11.4739
11.4814
11.3991
11.0833
11.1576
11.3100
11.4227
11.3827
11.5470
11.7365
11.6550
11.8145
11.9239
12.0353
12.1598
12.1771
12.0338
11.9201
11.5937
11.8175
11.9544
11.9314
12.3633
12.6931
12.5829
12.5463
12.4467
12.4803
12.5732
12.3018
12.2843
12.7042
12.4812
12.5065
12.5907
12.7641
12.4988
12.2788
12.4105
12.5450
12.9827
12.7564
12.4526
12.6364
12.4399
12.3222
12.4010
12.2363
12.2317
12.0793
11.9651
11.7889
11.8720
11.9848
11.9271
11.6543
11.3225
11.6887
11.5089
11.4843
11.6955
11.6351
11.4767
11.9085
11.8930
12.1778
12.1573
12.2341
12.3018
12.1529
11.9788
11.7833
11.4336
11.2568
11.2664
11.0915
11.0867
11.2222
11.5783
11.5088
11.3559
11.3324
11.0054
10.9688
10.7609
10.8034
10.7135
10.4467
10.7755
10.8341
10.8057
11.2308
11.5466
11.6825
11.7845
11.8848
11.7916
11.7859
11.8370
11.9600
11.9224
11.8452
11.8978
11.9045
11.9632
12.1767
12.3789
12.5820
12.7107
12.6043
12.5879
12.5161
12.8159
12.9617
13.1271
13.0948
13.0985
13.1154
12.9498
13.0779
13.0715
12.9267
12.8130
12.7886
12.8443
12.7752
12.5320
12.5334
12.5140
12.3224
12.3759
12.5926
12.4535
12.4389
12.2330
12.1999
12.3109
12.1256
12.0667
12.1475
12.4073
12.2501
11.8297
11.8983
11.6768
11.4443
11.3041
11.6863
11.7293
11.5184
11.8945
11.3702
11.0417
11.0087
11.1417
11.1944
11.4060
11.2069
11.4799
11.5478
11.6922
11.8921
12.3701
12.2116
11.9287
11.3141
11.0599
11.2692
11.1093
11.1774
11.1072
10.9237
11.6644
11.8639
11.8126
12.6183
12.8859
12.4067
12.3641
12.8002
12.9257
12.8710
13.0875
13.6316
13.7824
13.9013
13.9108
13.7287
13.7892
13.5815
13.5422
13.7328
13.6017
13.7814
13.5852
13.5830
13.5524
13.6867
13.9129
13.8436
13.7481
13.8212
13.4858
13.7795
13.4356
13.2997
12.9694
12.8228
12.7049
12.9744
12.9285
12.6832
13.0192
12.8626
12.7894
12.6049
12.5874
12.8733
12.8287
13.0080
12.8305
12.7394
12.6635
12.6096
12.3827
12.4312
12.3473
12.4540
12.3303
12.1337
12.0295
11.9227
11.9436
11.7906
11.9228
12.0726
11.9701
12.0842
12.0607
11.9206
11.9182
11.7765
11.7319
11.6863
11.8029
11.7703
11.7759
11.8498
11.9089
11.9407
11.8774
11.8569
11.6926
11.6972
11.6564
11.6381
11.5335
11.4571
11.5136
11.4977
11.3412
11.3145
11.3231
11.3346
11.3155
11.3914
11.5088
11.5072
11.4507
11.5749
11.6581
11.4837
11.2138
11.2136
11.1277
11.1338
10.9803
10.9577
11.0275
11.1410
11.1620
11.0977
11.1144
11.2449
11.1894
11.2911
11.1320
11.2441
11.1716
11.0528
10.9620
11.1503
11.1977
10.9968
11.0089
11.0181
11.3190
11.1530
11.2371
11.2150
11.1281
11.0166
10.8409
10.7046
10.5843
10.6081
10.5116
10.6486
10.4531
10.5108
10.3759
10.4459
10.4147
10.4741
10.5777
10.7521
10.6044
10.5677
10.4225
10.3789
10.4996
10.4571
10.3140
10.3458
10.2741
10.2247
10.3306
10.4973
10.4805
10.5305
10.5559
10.4284
10.5420
10.6264
10.7492
10.9673
10.7150
10.7004
10.8202
10.8175
10.6791
10.5504
10.5566
10.5533
10.4255
10.6368
10.6401
10.5624
10.7398
10.9355
11.0011
11.0570
11.2315
11.2539
11.3631
11.3914
11.3550
11.2517
11.2864
11.5297
11.6934
11.5534
11.6005
11.4329
11.3498
11.1902
11.4125
11.4195
11.4516
11.4625
11.8017
11.9087
11.7185
11.6465
11.7427
11.6160
11.4116
11.3274
11.3102
11.1539
11.1954
10.9392
10.8326
10.7543
10.7569
10.6421
10.7224
10.5609
10.5457
10.6676
10.8019
10.7320
10.5293
10.6274
10.8720
10.7752
10.7594
10.6667
10.5951
10.5484
10.7779
10.6680
10.4978
10.5083
10.3700
10.4493
10.3776
10.5199
10.5702
10.5212
10.6718
10.8091
10.7339
10.8344
10.8894