ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EUR /SVC ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ยูโร = 13.9735 โคลอนเอลซัลวาดอร์
ขั้นต่ำใน
1 ยูโร = 8.3983 โคลอนเอลซัลวาดอร์
Date | EUR/SVC |
---|---|
9.3736 | |
9.3308 | |
9.2926 | |
9.4785 | |
9.3907 | |
9.4809 | |
9.5396 | |
9.5662 | |
9.5005 | |
9.4918 | |
9.4270 | |
9.4238 | |
9.4096 | |
9.4752 | |
9.5160 | |
9.5669 | |
9.5763 | |
9.6842 | |
9.6591 | |
9.5572 | |
9.4279 | |
9.4875 | |
9.5917 | |
9.5727 | |
9.3710 | |
9.3819 | |
9.2800 | |
9.3333 | |
9.2379 | |
9.2542 | |
9.1752 | |
9.2638 | |
9.3538 | |
9.3907 | |
9.4486 | |
9.4732 | |
9.5288 | |
9.5499 | |
9.6213 | |
9.6278 | |
9.6740 | |
9.8310 | |
9.6317 | |
9.5397 | |
9.5430 | |
9.5573 | |
9.4191 | |
9.3554 | |
9.3667 | |
9.4636 | |
9.5165 | |
9.6226 | |
9.5800 | |
9.6451 | |
9.5623 | |
9.3908 | |
9.3499 | |
9.2835 | |
9.3496 | |
9.3913 | |
9.3843 | |
9.4910 | |
9.5187 | |
9.4767 | |
9.3892 | |
9.3431 | |
9.3049 | |
9.2861 | |
9.2180 | |
9.1817 | |
9.0581 | |
8.9698 | |
9.0347 | |
8.7652 | |
8.6556 | |
8.6058 | |
8.6144 | |
8.4959 | |
8.6023 | |
8.4119 | |
8.7695 | |
8.8652 | |
8.7063 | |
8.7634 | |
8.6934 | |
8.8935 | |
8.9166 | |
8.9830 | |
8.9428 | |
8.8788 | |
8.8060 | |
9.1271 | |
9.2601 | |
9.2089 | |
9.1177 | |
9.3539 | |
9.4225 | |
9.3499 | |
9.1371 | |
9.2511 | |
9.1993 | |
9.3746 | |
9.6403 | |
9.5656 | |
9.4913 | |
9.8164 | |
9.8956 | |
9.8967 | |
10.0105 | |
9.8282 | |
9.9100 | |
9.9827 | |
9.9146 | |
9.8937 | |
9.9219 | |
9.8666 | |
9.8762 | |
9.8713 | |
9.8828 | |
9.8378 | |
9.9503 | |
10.1336 | |
10.1476 | |
10.1583 | |
10.1615 | |
10.1106 | |
10.1655 | |
10.2362 | |
10.2625 | |
10.3347 | |
10.3892 | |
10.3225 | |
10.2778 | |
10.3055 | |
10.2678 | |
10.3897 | |
10.3303 | |
10.3007 | |
10.3772 | |
10.3808 | |
10.4439 | |
10.4218 | |
10.6093 | |
10.6665 | |
10.7050 | |
10.6886 | |
10.6399 | |
10.6256 | |
10.5509 | |
10.5715 | |
10.5605 | |
10.4239 | |
10.3290 | |
10.3028 | |
10.4404 | |
10.4310 | |
10.3748 | |
10.5437 | |
10.6441 | |
10.6210 | |
10.5451 | |
10.5563 | |
10.6258 | |
10.5693 | |
10.6452 | |
10.7155 | |
10.6946 | |
10.7002 | |
10.6328 | |
10.6006 | |
10.4479 | |
10.3659 | |
10.3638 | |
10.3521 | |
10.1886 | |
10.3325 | |
10.2973 | |
10.3381 | |
10.3135 | |
10.2180 | |
10.2976 | |
10.3857 | |
10.3418 | |
10.4364 | |
10.3218 | |
10.3912 | |
10.2682 | |
10.2824 | |
10.2998 | |
10.0146 | |
9.9267 | |
9.9002 | |
9.8486 | |
9.8681 | |
9.9250 | |
9.8902 | |
9.7315 | |
9.5410 | |
9.5526 | |
9.4600 | |
9.5391 | |
9.4755 | |
9.5085 | |
9.4735 | |
9.4484 | |
9.6498 | |
9.3688 | |
9.7617 | |
9.9824 | |
9.7446 | |
9.4929 | |
9.4820 | |
9.5472 | |
9.6792 | |
9.6438 | |
9.7095 | |
9.7424 | |
9.7991 | |
9.8022 | |
9.7063 | |
9.7435 | |
9.6803 | |
9.6943 | |
9.6335 | |
9.6895 | |
9.6461 | |
9.7355 | |
9.7097 | |
9.7564 | |
9.6502 | |
9.5972 | |
9.5570 | |
9.6260 | |
9.6246 | |
9.6484 | |
9.5891 | |
9.7160 | |
9.6954 | |
9.8160 | |
9.8351 | |
9.7550 | |
9.8040 | |
9.8536 | |
9.8130 | |
9.9172 | |
9.9706 | |
9.8213 | |
9.9035 | |
9.8398 | |
9.7939 | |
9.7725 | |
9.8293 | |
9.8005 | |
9.7856 | |
9.8595 | |
9.8895 | |
9.8500 | |
9.8051 | |
9.8965 | |
9.9194 | |
9.8540 | |
9.9093 | |
9.9454 | |
9.8988 | |
9.8699 | |
10.0054 | |
9.9987 | |
9.9519 | |
10.0380 | |
10.0429 | |
10.0596 | |
9.9815 | |
9.9328 | |
9.9331 | |
9.9376 | |
9.9152 | |
10.0239 | |
9.8179 | |
9.9861 | |
9.9551 | |
10.0304 | |
10.1391 | |
10.0597 | |
10.1286 | |
10.2963 | |
10.2139 | |
10.1503 | |
10.1628 | |
10.2205 | |
10.0521 | |
9.9776 | |
10.1131 | |
10.2389 | |
10.2314 | |
10.2429 | |
10.2834 | |
10.1864 | |
10.2252 | |
10.1761 | |
10.2955 | |
10.2600 | |
10.1766 | |
10.3190 | |
10.4349 | |
10.4398 | |
10.5784 | |
10.6851 | |
10.8337 | |
10.7380 | |
10.7663 | |
10.8919 | |
10.7628 | |
10.7952 | |
10.7937 | |
10.7772 | |
10.8502 | |
10.7697 | |
10.8253 | |
10.8289 | |
10.7247 | |
10.7243 | |
10.4885 | |
10.4870 | |
10.3700 | |
10.3201 | |
10.3204 | |
10.3773 | |
10.4484 | |
10.3066 | |
10.1944 | |
10.1408 | |
10.1837 | |
10.2811 | |
10.3253 | |
10.2778 | |
10.2773 | |
10.3977 | |
10.4675 | |
10.5142 | |
10.4185 | |
10.4341 | |
10.3302 | |
10.3211 | |
10.3272 | |
10.2487 | |
10.1909 | |
10.0250 | |
9.9663 | |
9.9515 | |
9.7816 | |
9.7466 | |
9.8083 | |
9.8383 | |
9.7567 | |
9.8237 | |
9.5700 | |
9.3340 | |
9.5100 | |
9.4720 | |
9.2730 | |
9.2320 | |
9.2970 | |
9.4660 | |
9.3590 | |
9.2810 | |
9.2200 | |
9.2270 | |
9.2490 | |
9.2320 | |
9.3670 | |
9.3160 | |
9.3870 | |
9.2390 | |
9.2280 | |
9.1170 | |
9.1140 | |
9.0650 | |
9.2720 | |
9.3800 | |
9.2510 | |
9.2620 | |
9.3650 | |
9.6280 | |
9.5630 | |
9.4770 | |
9.5890 | |
9.7070 | |
9.7730 | |
9.8080 | |
9.7440 | |
9.7930 | |
9.7170 | |
9.7510 | |
9.8660 | |
9.7480 | |
9.6590 | |
9.7310 | |
9.5820 | |
9.6970 | |
9.6578 | |
9.7370 | |
9.6110 | |
9.9023 | |
9.8673 | |
9.8370 | |
9.7467 | |
9.8087 | |
9.9114 | |
9.9790 | |
9.9878 | |
9.8384 | |
9.8707 | |
9.9529 | |
9.9789 | |
9.7591 | |
9.8577 | |
9.7152 | |
9.5969 | |
9.5963 | |
9.7113 | |
9.8459 | |
9.7777 | |
9.5220 | |
9.4474 | |
9.5417 | |
9.5242 | |
9.5136 | |
9.5772 | |
9.4810 | |
9.5871 | |
9.4838 | |
9.2588 | |
9.3276 | |
9.4031 | |
9.4399 | |
9.6199 | |
9.6779 | |
9.9049 | |
9.9126 | |
9.7675 | |
9.8276 | |
9.7918 | |
9.8673 | |
9.7854 | |
9.8275 | |
10.0756 | |
9.7080 | |
9.6299 | |
9.5810 | |
9.7065 | |
9.4773 | |
9.6207 | |
9.6808 | |
9.8346 | |
9.9043 | |
9.8651 | |
9.9195 | |
9.5651 | |
9.6038 | |
9.8889 | |
9.7658 | |
9.7232 | |
9.5104 | |
9.3948 | |
9.2563 | |
9.4736 | |
9.4996 | |
9.5101 | |
9.2635 | |
9.5114 | |
9.8114 | |
9.9161 | |
9.9282 | |
9.9041 | |
9.9277 | |
9.8007 | |
10.1676 | |
10.3466 | |
10.4341 | |
10.6633 | |
10.7221 | |
10.8912 | |
10.7662 | |
10.9149 | |
10.8740 | |
10.8931 | |
10.8492 | |
10.9275 | |
11.0920 | |
11.1814 | |
11.1384 | |
11.0733 | |
11.1411 | |
11.2596 | |
11.3048 | |
11.2938 | |
11.5016 | |
11.5800 | |
11.6919 | |
11.7124 | |
11.7422 | |
11.7564 | |
11.8309 | |
11.9183 | |
11.9029 | |
11.9723 | |
11.8978 | |
11.8596 | |
11.8963 | |
11.9003 | |
11.9369 | |
11.9937 | |
12.0379 | |
12.1125 | |
12.1227 | |
12.0950 | |
12.0914 | |
12.0184 | |
12.0512 | |
12.0924 | |
12.1727 | |
12.1440 | |
12.0209 | |
12.0106 | |
11.9925 | |
11.9327 | |
11.8425 | |
11.9642 | |
11.8588 | |
11.9449 | |
11.9319 | |
12.0815 | |
11.9793 | |
12.0413 | |
12.0092 | |
11.8455 | |
11.8298 | |
11.8072 | |
11.7345 | |
11.8232 | |
12.0667 | |
11.9672 | |
11.8628 | |
11.8854 | |
11.8168 | |
11.8186 | |
11.6697 | |
11.5477 | |
11.5579 | |
11.6921 | |
11.6757 | |
11.6338 | |
11.5965 | |
11.6120 | |
11.5237 | |
11.4019 | |
11.2542 | |
11.4162 | |
11.4911 | |
11.6721 | |
11.5829 | |
11.4029 | |
11.3149 | |
11.2625 | |
11.3550 | |
11.4535 | |
11.4425 | |
11.4235 | |
11.4179 | |
11.3896 | |
11.2184 | |
11.3057 | |
11.3198 | |
11.3813 | |
11.3820 | |
11.5001 | |
11.6866 | |
11.7147 | |
11.8353 | |
11.7571 | |
11.6556 | |
11.6835 | |
11.4538 | |
11.5351 | |
11.5457 | |
11.4952 | |
11.3021 | |
11.4146 | |
11.3253 | |
11.1923 | |
11.1205 | |
11.1979 | |
11.2772 | |
11.4313 | |
11.3378 | |
11.3342 | |
11.2816 | |
11.2898 | |
11.4741 | |
11.1864 | |
11.0051 | |
10.9519 | |
10.7886 | |
10.7907 | |
10.8363 | |
10.7223 | |
10.6131 | |
10.6920 | |
10.7649 | |
11.0213 | |
10.9292 | |
11.0070 | |
10.9343 | |
10.9233 | |
10.9789 | |
11.1851 | |
11.2366 | |
11.4193 | |
11.5748 | |
11.4969 | |
11.4554 | |
11.4560 | |
11.6617 | |
11.6657 | |
11.5679 | |
11.4976 | |
11.5673 | |
11.7167 | |
11.5899 | |
11.5517 | |
11.4739 | |
11.4814 | |
11.3991 | |
11.0833 | |
11.1576 | |
11.3100 | |
11.4227 | |
11.3827 | |
11.5470 | |
11.7365 | |
11.6550 | |
11.8145 | |
11.9239 | |
12.0353 | |
12.1598 | |
12.1771 | |
12.0338 | |
11.9201 | |
11.5937 | |
11.8175 | |
11.9544 | |
11.9314 | |
12.3633 | |
12.6931 | |
12.5829 | |
12.5463 | |
12.4467 | |
12.4803 | |
12.5732 | |
12.3018 | |
12.2843 | |
12.7042 | |
12.4812 | |
12.5065 | |
12.5907 | |
12.7641 | |
12.4988 | |
12.2788 | |
12.4105 | |
12.5450 | |
12.9827 | |
12.7564 | |
12.4526 | |
12.6364 | |
12.4399 | |
12.3222 | |
12.4010 | |
12.2363 | |
12.2317 | |
12.0793 | |
11.9651 | |
11.7889 | |
11.8720 | |
11.9848 | |
11.9271 | |
11.6543 | |
11.3225 | |
11.6887 | |
11.5089 | |
11.4843 | |
11.6955 | |
11.6351 | |
11.4767 | |
11.9085 | |
11.8930 | |
12.1778 | |
12.1573 | |
12.2341 | |
12.3018 | |
12.1529 | |
11.9788 | |
11.7833 | |
11.4336 | |
11.2568 | |
11.2664 | |
11.0915 | |
11.0867 | |
11.2222 | |
11.5783 | |
11.5088 | |
11.3559 | |
11.3324 | |
11.0054 | |
10.9688 | |
10.7609 | |
10.8034 | |
10.7135 | |
10.4467 | |
10.7755 | |
10.8341 | |
10.8057 | |
11.2308 | |
11.5466 | |
11.6825 | |
11.7845 | |
11.8848 | |
11.7916 | |
11.7859 | |
11.8370 | |
11.9600 | |
11.9224 | |
11.8452 | |
11.8978 | |
11.9045 | |
11.9632 | |
12.1767 | |
12.3789 | |
12.5820 | |
12.7107 | |
12.6043 | |
12.5879 | |
12.5161 | |
12.8159 | |
12.9617 | |
13.1271 | |
13.0948 | |
13.0985 | |
13.1154 | |
12.9498 | |
13.0779 | |
13.0715 | |
12.9267 | |
12.8130 | |
12.7886 | |
12.8443 | |
12.7752 | |
12.5320 | |
12.5334 | |
12.5140 | |
12.3224 | |
12.3759 | |
12.5926 | |
12.4535 | |
12.4389 | |
12.2330 | |
12.1999 | |
12.3109 | |
12.1256 | |
12.0667 | |
12.1475 | |
12.4073 | |
12.2501 | |
11.8297 | |
11.8983 | |
11.6768 | |
11.4443 | |
11.3041 | |
11.6863 | |
11.7293 | |
11.5184 | |
11.8945 | |
11.3702 | |
11.0417 | |
11.0087 | |
11.1417 | |
11.1944 | |
11.4060 | |
11.2069 | |
11.4799 | |
11.5478 | |
11.6922 | |
11.8921 | |
12.3701 | |
12.2116 | |
11.9287 | |
11.3141 | |
11.0599 | |
11.2692 | |
11.1093 | |
11.1774 | |
11.1072 | |
10.9237 | |
11.6644 | |
11.8639 | |
11.8126 | |
12.6183 | |
12.8859 | |
12.4067 | |
12.3641 | |
12.8002 | |
12.9257 | |
12.8710 | |
13.0875 | |
13.6316 | |
13.7824 | |
13.9013 | |
13.9108 | |
13.7287 | |
13.7892 | |
13.5815 | |
13.5422 | |
13.7328 | |
13.6017 | |
13.7814 | |
13.5852 | |
13.5830 | |
13.5524 | |
13.6867 | |
13.9129 | |
13.8436 | |
13.7481 | |
13.8212 | |
13.4858 | |
13.7795 | |
13.4356 | |
13.2997 | |
12.9694 | |
12.8228 | |
12.7049 | |
12.9744 | |
12.9285 | |
12.6832 | |
13.0192 | |
12.8626 | |
12.7894 | |
12.6049 | |
12.5874 | |
12.8733 | |
12.8287 | |
13.0080 | |
12.8305 | |
12.7394 | |
12.6635 | |
12.6096 | |
12.3827 | |
12.4312 | |
12.3473 | |
12.4540 | |
12.3303 | |
12.1337 | |
12.0295 | |
11.9227 | |
11.9436 | |
11.7906 | |
11.9228 | |
12.0726 | |
11.9701 | |
12.0842 | |
12.0607 | |
11.9206 | |
11.9182 | |
11.7765 | |
11.7319 | |
11.6863 | |
11.8029 | |
11.7703 | |
11.7759 | |
11.8498 | |
11.9089 | |
11.9407 | |
11.8774 | |
11.8569 | |
11.6926 | |
11.6972 | |
11.6564 | |
11.6381 | |
11.5335 | |
11.4571 | |
11.5136 | |
11.4977 | |
11.3412 | |
11.3145 | |
11.3231 | |
11.3346 | |
11.3155 | |
11.3914 | |
11.5088 | |
11.5072 | |
11.4507 | |
11.5749 | |
11.6581 | |
11.4837 | |
11.2138 | |
11.2136 | |
11.1277 | |
11.1338 | |
10.9803 | |
10.9577 | |
11.0275 | |
11.1410 | |
11.1620 | |
11.0977 | |
11.1144 | |
11.2449 | |
11.1894 | |
11.2911 | |
11.1320 | |
11.2441 | |
11.1716 | |
11.0528 | |
10.9620 | |
11.1503 | |
11.1977 | |
10.9968 | |
11.0089 | |
11.0181 | |
11.3190 | |
11.1530 | |
11.2371 | |
11.2150 | |
11.1281 | |
11.0166 | |
10.8409 | |
10.7046 | |
10.5843 | |
10.6081 | |
10.5116 | |
10.6486 | |
10.4531 | |
10.5108 | |
10.3759 | |
10.4459 | |
10.4147 | |
10.4741 | |
10.5777 | |
10.7521 | |
10.6044 | |
10.5677 | |
10.4225 | |
10.3789 | |
10.4996 | |
10.4571 | |
10.3140 | |
10.3458 | |
10.2741 | |
10.2247 | |
10.3306 | |
10.4973 | |
10.4805 | |
10.5305 | |
10.5559 | |
10.4284 | |
10.5420 | |
10.6264 | |
10.7492 | |
10.9673 | |
10.7150 | |
10.7004 | |
10.8202 | |
10.8175 | |
10.6791 | |
10.5504 | |
10.5566 | |
10.5533 | |
10.4255 | |
10.6368 | |
10.6401 | |
10.5624 | |
10.7398 | |
10.9355 | |
11.0011 | |
11.0570 | |
11.2315 | |
11.2539 | |
11.3631 | |
11.3914 | |
11.3550 | |
11.2517 | |
11.2864 | |
11.5297 | |
11.6934 | |
11.5534 | |
11.6005 | |
11.4329 | |
11.3498 | |
11.1902 | |
11.4125 | |
11.4195 | |
11.4516 | |
11.4625 | |
11.8017 | |
11.9087 | |
11.7185 | |
11.6465 | |
11.7427 | |
11.6160 | |
11.4116 | |
11.3274 | |
11.3102 | |
11.1539 | |
11.1954 | |
10.9392 | |
10.8326 | |
10.7543 | |
10.7569 | |
10.6421 | |
10.7224 | |
10.5609 | |
10.5457 | |
10.6676 | |
10.8019 | |
10.7320 | |
10.5293 | |
10.6274 | |
10.8720 | |
10.7752 | |
10.7594 | |
10.6667 | |
10.5951 | |
10.5484 | |
10.7779 | |
10.6680 | |
10.4978 | |
10.5083 | |
10.3700 | |
10.4493 | |
10.3776 | |
10.5199 | |
10.5702 | |
10.5212 | |
10.6718 | |
10.8091 |