Sejarah kurs harian EUR /TOP sejak Selasa, 23 Maret 2004.
Maksimum dicapai pada
1 Euro = 3.0790 Paʻanga Tonga
minimum pada
1 Euro = 2.1169 Paʻanga Tonga
Date | EUR/TOP |
---|---|
2.5537 | |
2.5873 | |
2.5508 | |
2.5357 | |
2.5788 | |
2.5598 | |
2.5762 | |
2.5747 | |
2.5752 | |
2.5726 | |
2.5599 | |
2.5805 | |
2.5498 | |
2.5476 | |
2.5628 | |
2.5726 | |
2.5688 | |
2.5676 | |
2.5722 | |
2.5765 | |
2.5674 | |
2.5446 | |
2.5556 | |
2.5950 | |
2.6064 | |
2.5665 | |
2.5675 | |
2.5550 | |
2.5668 | |
2.5333 | |
2.5295 | |
2.5041 | |
2.5295 | |
2.5572 | |
2.5748 | |
2.5726 | |
2.5901 | |
2.6039 | |
2.5927 | |
2.5995 | |
2.5920 | |
2.5996 | |
2.6136 | |
2.5888 | |
2.5765 | |
2.5748 | |
2.5543 | |
2.5371 | |
2.5411 | |
2.5468 | |
2.5436 | |
2.5668 | |
2.5783 | |
2.5922 | |
2.6096 | |
2.5716 | |
2.5404 | |
2.5168 | |
2.5057 | |
2.5081 | |
2.5077 | |
2.5043 | |
2.5068 | |
2.5223 | |
2.5190 | |
2.5259 | |
2.5003 | |
2.5117 | |
2.4893 | |
2.4636 | |
2.4564 | |
2.4423 | |
2.4291 | |
2.4483 | |
2.4337 | |
2.3919 | |
2.3978 | |
2.4192 | |
2.3715 | |
2.4001 | |
2.3225 | |
2.3874 | |
2.3923 | |
2.3522 | |
2.3582 | |
2.3279 | |
2.3547 | |
2.3922 | |
2.3976 | |
2.3958 | |
2.3954 | |
2.3626 | |
2.4455 | |
2.4718 | |
2.4627 | |
2.4271 | |
2.4578 | |
2.4815 | |
2.4805 | |
2.4441 | |
2.4502 | |
2.4327 | |
2.4374 | |
2.4907 | |
2.4858 | |
2.4628 | |
2.5661 | |
2.5493 | |
2.5640 | |
2.5947 | |
2.5535 | |
2.5749 | |
2.5878 | |
2.5879 | |
2.5697 | |
2.5811 | |
2.5828 | |
2.5771 | |
2.5802 | |
2.5782 | |
2.5426 | |
2.5646 | |
2.6038 | |
2.5948 | |
2.5999 | |
2.6125 | |
2.6190 | |
2.6338 | |
2.6448 | |
2.6481 | |
2.6553 | |
2.6584 | |
2.6669 | |
2.6849 | |
2.6578 | |
2.6505 | |
2.6862 | |
2.6694 | |
2.6622 | |
2.6748 | |
2.6770 | |
2.6738 | |
2.6875 | |
2.7031 | |
2.7203 | |
2.7296 | |
2.7526 | |
2.7331 | |
2.7298 | |
2.7348 | |
2.7364 | |
2.7330 | |
2.7234 | |
2.7064 | |
2.6941 | |
2.7098 | |
2.7035 | |
2.7145 | |
2.7645 | |
2.7901 | |
2.7840 | |
2.7717 | |
2.7788 | |
2.7810 | |
2.7636 | |
2.7572 | |
2.7857 | |
2.7857 | |
2.7887 | |
2.7727 | |
2.7646 | |
2.7302 | |
2.7185 | |
2.7292 | |
2.7234 | |
2.7081 | |
2.7318 | |
2.7306 | |
2.7251 | |
2.7203 | |
2.7022 | |
2.6720 | |
2.7058 | |
2.6853 | |
2.7053 | |
2.6989 | |
2.7146 | |
2.6750 | |
2.6787 | |
2.6814 | |
2.6148 | |
2.5888 | |
2.5848 | |
2.5738 | |
2.5717 | |
2.5770 | |
2.5549 | |
2.5471 | |
2.5138 | |
2.5389 | |
2.4937 | |
2.5261 | |
2.5164 | |
2.5270 | |
2.5614 | |
2.5492 | |
2.5918 | |
2.5823 | |
2.6353 | |
2.6310 | |
2.5947 | |
2.5173 | |
2.5061 | |
2.5309 | |
2.5655 | |
2.5356 | |
2.5487 | |
2.5563 | |
2.5629 | |
2.5598 | |
2.5488 | |
2.5595 | |
2.5499 | |
2.5710 | |
2.5545 | |
2.5676 | |
2.5604 | |
2.5743 | |
2.5777 | |
2.5821 | |
2.5619 | |
2.5516 | |
2.5370 | |
2.5599 | |
2.5460 | |
2.5547 | |
2.5533 | |
2.5762 | |
2.5629 | |
2.5916 | |
2.5898 | |
2.5463 | |
2.5411 | |
2.5641 | |
2.5597 | |
2.5658 | |
2.6083 | |
2.5719 | |
2.5798 | |
2.5843 | |
2.5671 | |
2.5626 | |
2.5678 | |
2.5601 | |
2.5487 | |
2.5846 | |
2.5591 | |
2.5527 | |
2.4728 | |
2.5558 | |
2.5634 | |
2.5529 | |
2.5646 | |
2.5670 | |
2.5532 | |
2.5585 | |
2.5689 | |
2.5811 | |
2.6084 | |
2.5868 | |
2.6044 | |
2.6145 | |
2.6150 | |
2.5648 | |
2.6029 | |
2.6006 | |
2.5988 | |
2.6245 | |
2.5743 | |
2.6220 | |
2.6207 | |
2.6436 | |
2.6709 | |
2.6511 | |
2.6749 | |
2.7155 | |
2.6961 | |
2.6788 | |
2.6836 | |
2.6997 | |
2.6553 | |
2.6342 | |
2.6708 | |
2.7050 | |
2.7025 | |
2.7020 | |
2.7260 | |
2.6855 | |
2.6850 | |
2.6566 | |
2.6737 | |
2.6627 | |
2.6655 | |
2.7051 | |
2.7098 | |
2.6454 | |
2.7128 | |
2.7131 | |
2.7513 | |
2.7240 | |
2.7420 | |
2.7540 | |
2.7273 | |
2.7525 | |
2.7359 | |
2.7301 | |
2.7472 | |
2.7205 | |
2.7221 | |
2.7393 | |
2.7499 | |
2.7583 | |
2.7006 | |
2.7189 | |
2.6972 | |
2.7000 | |
2.7112 | |
2.7325 | |
2.7266 | |
2.6563 | |
2.6465 | |
2.6177 | |
2.6423 | |
2.6152 | |
2.6324 | |
2.6158 | |
2.6093 | |
2.6237 | |
2.6570 | |
2.6482 | |
2.6060 | |
2.6768 | |
2.6051 | |
2.5791 | |
2.5871 | |
2.6003 | |
2.5855 | |
2.5811 | |
2.5654 | |
2.5553 | |
2.5335 | |
2.5274 | |
2.5658 | |
2.5849 | |
2.5659 | |
2.6147 | |
2.5463 | |
2.5296 | |
2.5262 | |
2.5158 | |
2.4622 | |
2.4287 | |
2.4411 | |
2.4767 | |
2.4750 | |
2.4413 | |
2.3777 | |
2.3793 | |
2.3914 | |
2.3900 | |
2.4330 | |
2.4330 | |
2.4640 | |
2.4465 | |
2.4521 | |
2.4384 | |
2.4330 | |
2.3516 | |
2.4261 | |
2.4368 | |
2.4127 | |
2.4424 | |
2.4430 | |
2.4834 | |
2.4628 | |
2.4570 | |
2.4661 | |
2.4874 | |
2.4767 | |
2.5291 | |
2.5228 | |
2.5305 | |
2.5029 | |
2.5345 | |
2.5431 | |
2.5104 | |
2.4875 | |
2.5065 | |
2.5230 | |
2.4936 | |
2.4645 | |
2.4756 | |
2.4222 | |
2.4884 | |
2.5346 | |
2.5433 | |
2.5231 | |
2.5192 | |
2.5294 | |
2.5382 | |
2.4953 | |
2.4742 | |
2.5042 | |
2.5211 | |
2.5131 | |
2.4825 | |
2.5109 | |
2.4656 | |
2.4370 | |
2.4666 | |
2.5082 | |
2.5119 | |
2.5378 | |
2.4795 | |
2.4650 | |
2.4027 | |
2.4055 | |
2.4019 | |
2.4436 | |
2.4031 | |
2.4475 | |
2.4243 | |
2.3442 | |
2.3665 | |
2.3742 | |
2.3783 | |
2.4350 | |
2.4464 | |
2.5239 | |
2.5417 | |
2.5112 | |
2.5146 | |
2.4190 | |
2.4606 | |
2.4441 | |
2.5392 | |
2.5780 | |
2.4619 | |
2.4468 | |
2.4334 | |
2.4102 | |
2.3446 | |
2.3484 | |
2.3922 | |
2.4284 | |
2.3592 | |
2.3611 | |
2.3673 | |
2.2491 | |
2.2247 | |
2.2923 | |
2.2593 | |
2.2611 | |
2.2012 | |
2.1759 | |
2.1414 | |
2.2154 | |
2.1936 | |
2.2050 | |
2.1442 | |
2.1859 | |
2.2320 | |
2.2681 | |
2.2803 | |
2.2807 | |
2.2840 | |
2.2350 | |
2.3087 | |
2.3429 | |
2.3542 | |
2.3854 | |
2.4145 | |
2.4452 | |
2.3988 | |
2.4632 | |
2.4762 | |
2.4703 | |
2.4923 | |
2.4669 | |
2.4990 | |
2.5103 | |
2.4987 | |
2.4788 | |
2.4708 | |
2.4683 | |
2.4372 | |
2.4101 | |
2.4571 | |
2.4354 | |
2.4676 | |
2.4712 | |
2.5028 | |
2.4751 | |
2.4972 | |
2.5040 | |
2.4978 | |
2.5282 | |
2.5177 | |
2.5154 | |
2.5466 | |
2.5419 | |
2.5258 | |
2.5295 | |
2.5371 | |
2.5732 | |
2.5365 | |
2.5004 | |
2.5162 | |
2.5256 | |
2.5461 | |
2.5689 | |
2.5915 | |
2.5866 | |
2.5596 | |
2.5591 | |
2.5541 | |
2.5660 | |
2.5479 | |
2.5426 | |
2.5192 | |
2.5465 | |
2.5489 | |
2.5637 | |
2.5456 | |
2.5576 | |
2.5527 | |
2.5168 | |
2.4662 | |
2.4562 | |
2.4383 | |
2.4459 | |
2.4858 | |
2.4617 | |
2.4679 | |
2.4419 | |
2.4376 | |
2.4361 | |
2.4634 | |
2.4643 | |
2.4933 | |
2.4783 | |
2.4702 | |
2.4612 | |
2.4540 | |
2.4318 | |
2.4220 | |
2.4150 | |
2.3956 | |
2.4327 | |
2.3740 | |
2.3839 | |
2.3307 | |
2.2742 | |
2.2871 | |
2.2494 | |
2.2592 | |
2.2781 | |
2.2804 | |
2.2755 | |
2.2674 | |
2.2667 | |
2.2481 | |
2.2517 | |
2.2679 | |
2.2769 | |
2.2682 | |
2.2602 | |
2.3076 | |
2.3148 | |
2.3314 | |
2.3203 | |
2.3102 | |
2.3271 | |
2.2895 | |
2.2860 | |
2.2844 | |
2.2934 | |
2.2536 | |
2.2845 | |
2.2846 | |
2.2188 | |
2.2211 | |
2.2040 | |
2.2419 | |
2.2869 | |
2.2543 | |
2.2500 | |
2.2204 | |
2.2515 | |
2.2505 | |
2.2530 | |
2.2203 | |
2.1902 | |
2.1622 | |
2.1731 | |
2.1628 | |
2.1614 | |
2.1384 | |
2.2083 | |
2.1923 | |
2.2477 | |
2.2311 | |
2.2433 | |
2.2346 | |
2.2434 | |
2.2563 | |
2.2603 | |
2.2190 | |
2.2221 | |
2.2603 | |
2.2350 | |
2.2397 | |
2.2274 | |
2.2478 | |
2.2594 | |
2.2395 | |
2.2080 | |
2.2175 | |
2.2546 | |
2.2246 | |
2.2456 | |
2.2219 | |
2.2355 | |
2.2650 | |
2.2208 | |
2.2347 | |
2.2673 | |
2.2899 | |
2.2729 | |
2.2556 | |
2.3142 | |
2.3755 | |
2.3181 | |
2.2990 | |
2.3201 | |
2.3441 | |
2.3618 | |
2.3598 | |
2.3872 | |
2.2822 | |
2.3411 | |
2.2860 | |
2.2822 | |
2.3037 | |
2.3881 | |
2.3670 | |
2.3431 | |
2.3095 | |
2.2968 | |
2.3637 | |
2.4265 | |
2.4045 | |
2.4990 | |
2.4644 | |
2.5023 | |
2.5117 | |
2.5453 | |
2.5298 | |
2.4673 | |
2.5107 | |
2.5308 | |
2.6255 | |
2.7075 | |
2.5749 | |
2.6430 | |
2.6132 | |
2.6155 | |
2.6428 | |
2.6036 | |
2.5774 | |
2.5591 | |
2.5353 | |
2.4975 | |
2.5153 | |
2.5395 | |
2.5295 | |
2.4707 | |
2.4167 | |
2.4945 | |
2.4829 | |
2.4779 | |
2.4825 | |
2.4345 | |
2.4279 | |
2.5137 | |
2.5250 | |
2.6784 | |
2.6288 | |
2.6389 | |
2.6526 | |
2.6485 | |
2.6259 | |
2.5828 | |
2.5158 | |
2.5206 | |
2.5215 | |
2.4809 | |
2.4798 | |
2.4753 | |
2.5331 | |
2.5521 | |
2.5301 | |
2.5250 | |
2.4825 | |
2.4744 | |
2.4299 | |
2.3703 | |
2.4270 | |
2.3666 | |
2.4354 | |
2.4741 | |
2.4581 | |
2.5444 | |
2.5700 | |
2.5786 | |
2.5952 | |
2.5978 | |
2.5659 | |
2.6259 | |
2.5318 | |
2.6343 | |
2.6277 | |
2.6136 | |
2.6409 | |
2.5872 | |
2.5994 | |
2.7000 | |
2.7030 | |
2.7289 | |
2.7399 | |
2.7876 | |
2.7697 | |
2.7226 | |
2.7901 | |
2.8219 | |
2.8859 | |
2.8484 | |
2.8068 | |
2.8504 | |
2.8320 | |
2.8088 | |
2.8186 | |
2.8407 | |
2.8135 | |
2.7908 | |
2.8434 | |
2.8416 | |
2.8212 | |
2.7918 | |
2.8669 | |
2.7972 | |
2.8156 | |
2.8816 | |
2.8893 | |
2.8836 | |
2.9363 | |
2.8381 | |
2.8984 | |
2.9632 | |
2.8697 | |
2.8039 | |
2.9935 | |
2.9105 | |
2.8486 | |
2.9111 | |
2.9092 | |
2.8537 | |
2.8114 | |
2.9066 | |
2.9181 | |
2.9696 | |
3.0692 | |
2.9344 | |
2.8470 | |
2.8378 | |
2.8569 | |
2.8239 | |
2.8760 | |
2.8550 | |
2.9242 | |
2.9058 | |
2.8748 | |
2.8747 | |
3.0363 | |
2.9748 | |
2.9858 | |
2.8372 | |
2.7696 | |
2.8307 | |
2.7908 | |
2.7008 | |
2.7363 | |
2.7442 | |
2.8394 | |
2.9176 | |
2.7402 | |
2.9276 | |
2.9911 | |
2.8402 | |
2.7575 | |
2.7993 | |
2.8768 | |
2.8676 | |
2.7562 | |
2.8557 | |
2.9087 | |
2.9327 | |
2.9709 | |
2.9226 | |
2.9381 | |
2.8872 | |
2.8650 | |
2.9270 | |
2.8550 | |
2.9086 | |
2.8926 | |
2.9243 | |
2.9559 | |
2.9090 | |
2.9716 | |
2.9538 | |
2.8437 | |
2.8770 | |
2.8187 | |
2.9254 | |
2.8664 | |
2.8234 | |
2.7796 | |
2.7641 | |
2.7380 | |
2.7937 | |
2.8188 | |
2.7160 | |
2.8600 | |
2.8350 | |
2.8179 | |
2.7771 | |
2.7569 | |
2.8309 | |
2.7934 | |
2.8349 | |
2.8043 | |
2.7855 | |
2.7678 | |
2.8205 | |
2.8000 | |
2.7849 | |
2.8414 | |
2.8699 | |
2.9279 | |
2.7581 | |
2.7398 | |
2.7205 | |
2.7938 | |
2.8150 | |
2.7322 | |
2.6612 | |
2.6454 | |
2.6717 | |
2.6909 | |
2.6513 | |
2.6279 | |
2.7027 | |
2.6895 | |
2.6823 | |
2.7316 | |
2.7027 | |
2.7041 | |
2.7375 | |
2.7481 | |
2.7529 | |
2.7121 | |
2.7372 | |
2.7067 | |
2.7075 | |
2.6967 | |
2.6884 | |
2.6806 | |
2.6706 | |
2.7063 | |
2.6997 | |
2.6628 | |
2.6416 | |
2.6287 | |
2.6381 | |
2.6841 | |
2.6912 | |
2.6966 | |
2.6938 | |
2.6645 | |
2.6931 | |
2.6958 | |
2.6800 | |
2.6012 | |
2.6191 | |
2.5755 | |
2.5730 | |
2.5445 | |
2.5467 | |
2.5473 | |
2.5827 | |
2.5786 | |
2.5538 | |
2.5831 | |
2.5926 | |
2.5798 | |
2.6088 | |
2.5718 | |
2.6135 | |
2.6125 | |
2.5740 | |
2.5847 | |
2.6072 | |
2.6512 | |
2.6144 | |
2.5790 | |
2.5876 | |
2.6096 | |
2.5894 | |
2.6142 | |
2.6000 | |
2.5916 | |
2.5348 | |
2.4991 | |
2.5172 | |
2.4996 | |
2.4946 | |
2.4886 | |
2.5154 | |
2.4571 | |
2.4779 | |
2.4411 | |
2.4654 | |
2.4679 | |
2.4704 | |
2.4923 | |
2.5268 | |
2.4772 | |
2.4684 | |
2.4162 | |
2.4442 | |
2.4502 | |
2.4231 | |
2.3872 | |
2.3734 | |
2.3680 | |
2.3430 | |
2.3618 | |
2.3609 | |
2.3641 | |
2.3756 | |
2.3740 | |
2.3463 | |
2.3918 | |
2.3724 | |
2.3960 | |
2.4339 | |
2.3864 | |
2.3638 | |
2.3900 | |
2.3936 | |
2.3814 | |
2.3597 | |
2.3680 | |
2.3718 | |
2.2950 | |
2.3050 | |
2.3131 | |
2.2930 | |
2.3735 | |
2.3859 | |
2.4150 | |
2.4059 | |
2.4176 | |
2.4336 | |
2.4720 | |
2.4864 | |
2.4851 | |
2.4613 | |
2.4285 | |
2.4783 | |
2.5732 | |
2.5424 | |
2.5056 | |
2.4814 | |
2.4687 | |
2.4531 | |
2.4932 | |
2.5276 | |
2.5346 | |
2.5457 | |
2.5848 | |
2.6222 | |
2.6018 | |
2.6029 | |
2.5868 | |
2.5553 | |
2.5197 | |
2.5360 | |
2.5540 | |
2.5224 | |
2.5157 | |
2.4769 | |
2.4603 | |
2.4475 | |
2.4510 | |
2.4311 | |
2.4594 | |
2.4268 | |
2.3958 | |
2.4002 | |
2.4261 | |
2.4271 | |
2.4062 | |
2.3980 | |
2.4292 | |
2.4290 | |
2.4294 | |
2.4391 | |
2.4371 | |
2.4409 | |
2.4305 | |
2.4292 | |
2.3936 | |
2.3994 | |
2.3895 | |
2.3790 | |
2.4228 | |
2.4111 | |
2.4026 | |
2.4022 | |
2.4186 |