ประวัติ ศาสตร์ ยูโร / พาแองกาตองกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EUR /TOP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ยูโร = 3.0790 พาแองกาตองกา

ขั้นต่ำใน

1 ยูโร = 2.1169 พาแองกาตองกา

ประวัติราคา TOP / EUR

Date EUR/TOP
2.7487
2.7409
2.7548
2.7498
2.7514
2.7909
2.7758
2.8016
2.8016
2.8062
2.8362
2.8151
2.8227
2.8374
2.8333
2.7788
2.7585
2.7949
2.7685
2.7970
2.8158
2.8395
2.8533
2.8661
2.8408
2.8590
2.8025
2.8093
2.8206
2.8345
2.8326
2.8300
2.8028
2.7948
2.7738
2.7906
2.7828
2.7734
2.8053
2.8037
2.7849
2.8193
2.8245
2.8418
2.8323
2.8336
2.8207
2.7965
2.8094
2.7970
2.7895
2.7922
2.8159
2.8085
2.8259
2.8379
2.7926
2.7819
2.7512
2.7577
2.7422
2.7045
2.6714
2.7237
2.7468
2.7723
2.7296
2.6284
2.6047
2.6010
2.6289
2.6099
2.5247
2.5188
2.5247
2.4803
2.5246
2.5358
2.5468
2.5144
2.4863
2.4917
2.4913
2.5183
2.5275
2.5145
2.5061
2.5423
2.5425
2.5879
2.5744
2.5642
2.5734
2.5798
2.5987
2.6006
2.6185
2.5865
2.5893
2.6141
2.6216
2.5954
2.6057
2.5805
2.5826
2.5663
2.5498
2.5361
2.5332
2.5357
2.5436
2.5757
2.5661
2.5598
2.5591
2.5537
2.5873
2.5508
2.5357
2.5788
2.5598
2.5762
2.5747
2.5752
2.5726
2.5599
2.5805
2.5498
2.5476
2.5628
2.5726
2.5688
2.5676
2.5722
2.5765
2.5674
2.5446
2.5556
2.5950
2.6064
2.5665
2.5675
2.5550
2.5668
2.5333
2.5295
2.5041
2.5295
2.5572
2.5748
2.5726
2.5901
2.6039
2.5927
2.5995
2.5920
2.5996
2.6136
2.5888
2.5765
2.5748
2.5543
2.5371
2.5411
2.5468
2.5436
2.5668
2.5783
2.5922
2.6096
2.5716
2.5404
2.5168
2.5057
2.5081
2.5077
2.5043
2.5068
2.5223
2.5190
2.5259
2.5003
2.5117
2.4893
2.4636
2.4564
2.4423
2.4291
2.4483
2.4337
2.3919
2.3978
2.4192
2.3715
2.4001
2.3225
2.3874
2.3923
2.3522
2.3582
2.3279
2.3547
2.3922
2.3976
2.3958
2.3954
2.3626
2.4455
2.4718
2.4627
2.4271
2.4578
2.4815
2.4805
2.4441
2.4502
2.4327
2.4374
2.4907
2.4858
2.4628
2.5661
2.5493
2.5640
2.5947
2.5535
2.5749
2.5878
2.5879
2.5697
2.5811
2.5828
2.5771
2.5802
2.5782
2.5426
2.5646
2.6038
2.5948
2.5999
2.6125
2.6190
2.6338
2.6448
2.6481
2.6553
2.6584
2.6669
2.6849
2.6578
2.6505
2.6862
2.6694
2.6622
2.6748
2.6770
2.6738
2.6875
2.7031
2.7203
2.7296
2.7526
2.7331
2.7298
2.7348
2.7364
2.7330
2.7234
2.7064
2.6941
2.7098
2.7035
2.7145
2.7645
2.7901
2.7840
2.7717
2.7788
2.7810
2.7636
2.7572
2.7857
2.7857
2.7887
2.7727
2.7646
2.7302
2.7185
2.7292
2.7234
2.7081
2.7318
2.7306
2.7251
2.7203
2.7022
2.6720
2.7058
2.6853
2.7053
2.6989
2.7146
2.6750
2.6787
2.6814
2.6148
2.5888
2.5848
2.5738
2.5717
2.5770
2.5549
2.5471
2.5138
2.5389
2.4937
2.5261
2.5164
2.5270
2.5614
2.5492
2.5918
2.5823
2.6353
2.6310
2.5947
2.5173
2.5061
2.5309
2.5655
2.5356
2.5487
2.5563
2.5629
2.5598
2.5488
2.5595
2.5499
2.5710
2.5545
2.5676
2.5604
2.5743
2.5777
2.5821
2.5619
2.5516
2.5370
2.5599
2.5460
2.5547
2.5533
2.5762
2.5629
2.5916
2.5898
2.5463
2.5411
2.5641
2.5597
2.5658
2.6083
2.5719
2.5798
2.5843
2.5671
2.5626
2.5678
2.5601
2.5487
2.5846
2.5591
2.5527
2.4728
2.5558
2.5634
2.5529
2.5646
2.5670
2.5532
2.5585
2.5689
2.5811
2.6084
2.5868
2.6044
2.6145
2.6150
2.5648
2.6029
2.6006
2.5988
2.6245
2.5743
2.6220
2.6207
2.6436
2.6709
2.6511
2.6749
2.7155
2.6961
2.6788
2.6836
2.6997
2.6553
2.6342
2.6708
2.7050
2.7025
2.7020
2.7260
2.6855
2.6850
2.6566
2.6737
2.6627
2.6655
2.7051
2.7098
2.6454
2.7128
2.7131
2.7513
2.7240
2.7420
2.7540
2.7273
2.7525
2.7359
2.7301
2.7472
2.7205
2.7221
2.7393
2.7499
2.7583
2.7006
2.7189
2.6972
2.7000
2.7112
2.7325
2.7266
2.6563
2.6465
2.6177
2.6423
2.6152
2.6324
2.6158
2.6093
2.6237
2.6570
2.6482
2.6060
2.6768
2.6051
2.5791
2.5871
2.6003
2.5855
2.5811
2.5654
2.5553
2.5335
2.5274
2.5658
2.5849
2.5659
2.6147
2.5463
2.5296
2.5262
2.5158
2.4622
2.4287
2.4411
2.4767
2.4750
2.4413
2.3777
2.3793
2.3914
2.3900
2.4330
2.4330
2.4640
2.4465
2.4521
2.4384
2.4330
2.3516
2.4261
2.4368
2.4127
2.4424
2.4430
2.4834
2.4628
2.4570
2.4661
2.4874
2.4767
2.5291
2.5228
2.5305
2.5029
2.5345
2.5431
2.5104
2.4875
2.5065
2.5230
2.4936
2.4645
2.4756
2.4222
2.4884
2.5346
2.5433
2.5231
2.5192
2.5294
2.5382
2.4953
2.4742
2.5042
2.5211
2.5131
2.4825
2.5109
2.4656
2.4370
2.4666
2.5082
2.5119
2.5378
2.4795
2.4650
2.4027
2.4055
2.4019
2.4436
2.4031
2.4475
2.4243
2.3442
2.3665
2.3742
2.3783
2.4350
2.4464
2.5239
2.5417
2.5112
2.5146
2.4190
2.4606
2.4441
2.5392
2.5780
2.4619
2.4468
2.4334
2.4102
2.3446
2.3484
2.3922
2.4284
2.3592
2.3611
2.3673
2.2491
2.2247
2.2923
2.2593
2.2611
2.2012
2.1759
2.1414
2.2154
2.1936
2.2050
2.1442
2.1859
2.2320
2.2681
2.2803
2.2807
2.2840
2.2350
2.3087
2.3429
2.3542
2.3854
2.4145
2.4452
2.3988
2.4632
2.4762
2.4703
2.4923
2.4669
2.4990
2.5103
2.4987
2.4788
2.4708
2.4683
2.4372
2.4101
2.4571
2.4354
2.4676
2.4712
2.5028
2.4751
2.4972
2.5040
2.4978
2.5282
2.5177
2.5154
2.5466
2.5419
2.5258
2.5295
2.5371
2.5732
2.5365
2.5004
2.5162
2.5256
2.5461
2.5689
2.5915
2.5866
2.5596
2.5591
2.5541
2.5660
2.5479
2.5426
2.5192
2.5465
2.5489
2.5637
2.5456
2.5576
2.5527
2.5168
2.4662
2.4562
2.4383
2.4459
2.4858
2.4617
2.4679
2.4419
2.4376
2.4361
2.4634
2.4643
2.4933
2.4783
2.4702
2.4612
2.4540
2.4318
2.4220
2.4150
2.3956
2.4327
2.3740
2.3839
2.3307
2.2742
2.2871
2.2494
2.2592
2.2781
2.2804
2.2755
2.2674
2.2667
2.2481
2.2517
2.2679
2.2769
2.2682
2.2602
2.3076
2.3148
2.3314
2.3203
2.3102
2.3271
2.2895
2.2860
2.2844
2.2934
2.2536
2.2845
2.2846
2.2188
2.2211
2.2040
2.2419
2.2869
2.2543
2.2500
2.2204
2.2515
2.2505
2.2530
2.2203
2.1902
2.1622
2.1731
2.1628
2.1614
2.1384
2.2083
2.1923
2.2477
2.2311
2.2433
2.2346
2.2434
2.2563
2.2603
2.2190
2.2221
2.2603
2.2350
2.2397
2.2274
2.2478
2.2594
2.2395
2.2080
2.2175
2.2546
2.2246
2.2456
2.2219
2.2355
2.2650
2.2208
2.2347
2.2673
2.2899
2.2729
2.2556
2.3142
2.3755
2.3181
2.2990
2.3201
2.3441
2.3618
2.3598
2.3872
2.2822
2.3411
2.2860
2.2822
2.3037
2.3881
2.3670
2.3431
2.3095
2.2968
2.3637
2.4265
2.4045
2.4990
2.4644
2.5023
2.5117
2.5453
2.5298
2.4673
2.5107
2.5308
2.6255
2.7075
2.5749
2.6430
2.6132
2.6155
2.6428
2.6036
2.5774
2.5591
2.5353
2.4975
2.5153
2.5395
2.5295
2.4707
2.4167
2.4945
2.4829
2.4779
2.4825
2.4345
2.4279
2.5137
2.5250
2.6784
2.6288
2.6389
2.6526
2.6485
2.6259
2.5828
2.5158
2.5206
2.5215
2.4809
2.4798
2.4753
2.5331
2.5521
2.5301
2.5250
2.4825
2.4744
2.4299
2.3703
2.4270
2.3666
2.4354
2.4741
2.4581
2.5444
2.5700
2.5786
2.5952
2.5978
2.5659
2.6259
2.5318
2.6343
2.6277
2.6136
2.6409
2.5872
2.5994
2.7000
2.7030
2.7289
2.7399
2.7876
2.7697
2.7226
2.7901
2.8219
2.8859
2.8484
2.8068
2.8504
2.8320
2.8088
2.8186
2.8407
2.8135
2.7908
2.8434
2.8416
2.8212
2.7918
2.8669
2.7972
2.8156
2.8816
2.8893
2.8836
2.9363
2.8381
2.8984
2.9632
2.8697
2.8039
2.9935
2.9105
2.8486
2.9111
2.9092
2.8537
2.8114
2.9066
2.9181
2.9696
3.0692
2.9344
2.8470
2.8378
2.8569
2.8239
2.8760
2.8550
2.9242
2.9058
2.8748
2.8747
3.0363
2.9748
2.9858
2.8372
2.7696
2.8307
2.7908
2.7008
2.7363
2.7442
2.8394
2.9176
2.7402
2.9276
2.9911
2.8402
2.7575
2.7993
2.8768
2.8676
2.7562
2.8557
2.9087
2.9327
2.9709
2.9226
2.9381
2.8872
2.8650
2.9270
2.8550
2.9086
2.8926
2.9243
2.9559
2.9090
2.9716
2.9538
2.8437
2.8770
2.8187
2.9254
2.8664
2.8234
2.7796
2.7641
2.7380
2.7937
2.8188
2.7160
2.8600
2.8350
2.8179
2.7771
2.7569
2.8309
2.7934
2.8349
2.8043
2.7855
2.7678
2.8205
2.8000
2.7849
2.8414
2.8699
2.9279
2.7581
2.7398
2.7205
2.7938
2.8150
2.7322
2.6612
2.6454
2.6717
2.6909
2.6513
2.6279
2.7027
2.6895
2.6823
2.7316
2.7027
2.7041
2.7375
2.7481
2.7529
2.7121
2.7372
2.7067
2.7075
2.6967
2.6884
2.6806
2.6706
2.7063
2.6997
2.6628
2.6416
2.6287
2.6381
2.6841
2.6912
2.6966
2.6938
2.6645
2.6931
2.6958
2.6800
2.6012
2.6191
2.5755
2.5730
2.5445
2.5467
2.5473
2.5827
2.5786
2.5538
2.5831
2.5926
2.5798
2.6088
2.5718
2.6135
2.6125
2.5740
2.5847
2.6072
2.6512
2.6144
2.5790
2.5876