Sejarah kurs harian EUR /XCD sejak Rabu, 10 Maret 2004.
Maksimum dicapai pada
1 Euro = 4.2592 Dolar Karibia Timur
minimum pada
1 Euro = 2.5933 Dolar Karibia Timur
Date | EUR/XCD |
---|---|
2.8796 | |
2.8714 | |
2.9356 | |
2.9016 | |
2.9288 | |
2.9386 | |
2.9541 | |
2.9334 | |
2.9323 | |
2.9122 | |
2.9112 | |
2.9029 | |
2.9281 | |
2.9400 | |
2.9579 | |
2.9592 | |
2.9827 | |
2.9779 | |
2.9521 | |
2.9094 | |
2.9289 | |
2.9620 | |
2.9579 | |
2.8921 | |
2.8971 | |
2.8685 | |
2.8838 | |
2.8523 | |
2.8590 | |
2.8323 | |
2.8624 | |
2.8896 | |
2.9046 | |
2.9164 | |
2.9257 | |
2.9452 | |
2.9479 | |
2.9735 | |
2.9719 | |
2.9898 | |
3.0374 | |
2.9743 | |
2.9493 | |
2.9484 | |
2.9522 | |
2.9086 | |
2.8948 | |
2.8936 | |
2.9217 | |
2.9386 | |
2.9720 | |
2.9648 | |
2.9883 | |
2.9524 | |
2.8980 | |
2.8881 | |
2.8673 | |
2.8870 | |
2.9001 | |
2.8996 | |
2.9323 | |
2.9381 | |
2.9268 | |
2.9006 | |
2.8855 | |
2.8755 | |
2.8681 | |
2.8491 | |
2.8367 | |
2.7954 | |
2.7692 | |
2.7890 | |
2.7073 | |
2.6718 | |
2.6712 | |
2.6604 | |
2.6246 | |
2.6567 | |
2.5999 | |
2.7107 | |
2.7375 | |
2.6891 | |
2.7055 | |
2.6859 | |
2.7467 | |
2.7562 | |
2.7735 | |
2.7629 | |
2.7424 | |
2.7150 | |
2.8195 | |
2.8593 | |
2.8430 | |
2.8148 | |
2.8889 | |
2.9114 | |
2.8874 | |
2.8212 | |
2.8548 | |
2.8403 | |
2.8953 | |
2.9774 | |
2.9574 | |
2.9367 | |
3.0307 | |
3.0564 | |
3.0555 | |
3.0922 | |
3.0348 | |
3.0602 | |
3.0837 | |
3.0621 | |
3.0544 | |
3.0618 | |
3.0477 | |
3.0500 | |
3.0495 | |
3.0520 | |
3.0381 | |
3.0720 | |
3.1317 | |
3.1348 | |
3.1375 | |
3.1386 | |
3.1224 | |
3.1400 | |
3.1609 | |
3.1693 | |
3.1921 | |
3.2088 | |
3.1881 | |
3.1740 | |
3.1829 | |
3.1721 | |
3.2090 | |
3.1903 | |
3.1869 | |
3.2062 | |
3.2067 | |
3.2239 | |
3.2193 | |
3.2760 | |
3.2947 | |
3.3059 | |
3.3010 | |
3.2857 | |
3.2810 | |
3.2589 | |
3.2646 | |
3.2546 | |
3.2193 | |
3.1936 | |
3.1805 | |
3.2247 | |
3.2231 | |
3.2028 | |
3.2562 | |
3.2874 | |
3.2788 | |
3.2568 | |
3.2614 | |
3.2817 | |
3.2641 | |
3.2863 | |
3.3113 | |
3.3029 | |
3.3073 | |
3.2833 | |
3.2727 | |
3.2262 | |
3.2005 | |
3.2054 | |
3.1956 | |
3.1462 | |
3.1915 | |
3.1805 | |
3.1925 | |
3.1861 | |
3.1562 | |
3.1790 | |
3.2075 | |
3.1941 | |
3.2260 | |
3.1873 | |
3.2092 | |
3.1718 | |
3.1783 | |
3.1808 | |
3.0962 | |
3.0660 | |
3.0578 | |
3.0395 | |
3.0479 | |
3.0646 | |
3.0550 | |
3.0067 | |
2.9462 | |
2.9496 | |
2.9213 | |
2.9466 | |
2.9255 | |
2.9365 | |
2.9512 | |
2.9185 | |
2.9806 | |
2.9090 | |
3.0171 | |
3.0808 | |
3.0117 | |
2.9321 | |
2.9292 | |
2.9485 | |
2.9898 | |
2.9781 | |
2.9989 | |
3.0092 | |
3.0254 | |
3.0272 | |
2.9977 | |
3.0095 | |
2.9900 | |
2.9935 | |
2.9757 | |
2.9927 | |
2.9822 | |
3.0074 | |
2.9996 | |
3.0138 | |
2.9798 | |
2.9654 | |
2.9457 | |
2.9712 | |
2.9737 | |
2.9855 | |
2.9629 | |
3.0003 | |
2.9948 | |
3.0311 | |
3.0382 | |
3.0113 | |
3.0281 | |
3.0430 | |
3.0309 | |
3.0505 | |
3.0807 | |
3.0332 | |
3.0589 | |
3.0394 | |
3.0251 | |
3.0181 | |
3.0356 | |
3.0272 | |
3.0227 | |
3.0427 | |
3.0551 | |
3.0420 | |
3.0282 | |
3.0581 | |
3.0637 | |
3.0428 | |
3.0638 | |
3.0714 | |
3.0570 | |
3.0481 | |
3.0904 | |
3.0889 | |
3.0724 | |
3.1007 | |
3.1021 | |
3.1056 | |
3.0813 | |
3.0674 | |
3.0690 | |
3.0686 | |
3.0628 | |
3.0960 | |
3.0338 | |
3.0828 | |
3.0748 | |
3.0984 | |
3.1304 | |
3.1064 | |
3.1288 | |
3.1762 | |
3.1536 | |
3.1333 | |
3.1389 | |
3.1577 | |
3.1058 | |
3.0811 | |
3.1239 | |
3.1640 | |
3.1603 | |
3.1645 | |
3.1773 | |
3.1462 | |
3.1623 | |
3.1430 | |
3.1816 | |
3.1620 | |
3.1421 | |
3.1863 | |
3.2245 | |
3.2248 | |
3.2652 | |
3.2997 | |
3.3468 | |
3.3299 | |
3.3223 | |
3.3666 | |
3.3340 | |
3.3346 | |
3.3340 | |
3.3283 | |
3.3513 | |
3.3244 | |
3.3421 | |
3.3460 | |
3.3123 | |
3.3152 | |
3.2350 | |
3.2460 | |
3.2083 | |
3.1847 | |
3.1825 | |
3.2074 | |
3.2172 | |
3.1721 | |
3.1527 | |
3.1380 | |
3.1488 | |
3.1769 | |
3.1881 | |
3.1731 | |
3.1706 | |
3.2041 | |
3.2323 | |
3.2317 | |
3.2141 | |
3.2334 | |
3.1921 | |
3.1824 | |
3.1889 | |
3.1946 | |
3.1454 | |
3.1007 | |
3.0800 | |
3.0735 | |
3.0223 | |
3.0119 | |
3.0262 | |
3.0424 | |
3.0079 | |
3.0371 | |
2.9633 | |
2.9487 | |
2.9447 | |
2.9328 | |
2.8714 | |
2.8599 | |
2.8792 | |
2.9312 | |
2.8971 | |
2.8741 | |
2.8552 | |
2.8571 | |
2.8645 | |
2.8642 | |
2.9101 | |
2.8939 | |
2.8755 | |
2.8689 | |
2.8407 | |
2.8405 | |
2.8213 | |
2.8221 | |
2.8418 | |
2.8512 | |
2.8657 | |
2.8622 | |
2.9172 | |
2.9984 | |
2.9617 | |
2.9359 | |
2.9600 | |
3.0211 | |
3.0309 | |
3.0337 | |
3.0105 | |
3.0330 | |
3.0133 | |
3.0209 | |
3.0472 | |
3.0123 | |
2.9926 | |
3.0147 | |
2.9597 | |
2.9929 | |
2.9866 | |
3.0082 | |
2.9735 | |
3.0528 | |
3.0514 | |
3.0409 | |
3.0121 | |
3.0338 | |
3.0649 | |
3.0864 | |
3.0840 | |
3.0422 | |
3.0509 | |
3.0739 | |
3.0755 | |
3.0143 | |
3.0455 | |
3.0004 | |
2.9643 | |
2.9626 | |
3.0015 | |
3.0377 | |
3.0202 | |
2.9402 | |
2.9173 | |
2.9487 | |
2.9396 | |
2.9367 | |
2.9589 | |
2.9285 | |
2.9617 | |
2.9326 | |
2.8602 | |
2.8797 | |
2.9045 | |
2.9043 | |
2.9746 | |
2.9863 | |
3.0601 | |
3.0671 | |
3.0224 | |
3.0349 | |
3.0214 | |
3.0555 | |
3.0170 | |
3.0296 | |
3.1331 | |
2.9921 | |
2.9757 | |
2.9588 | |
2.9950 | |
2.9246 | |
2.9726 | |
2.9861 | |
3.0308 | |
3.0632 | |
3.0462 | |
3.0480 | |
2.9514 | |
2.9654 | |
3.0562 | |
3.0122 | |
3.0112 | |
2.9376 | |
2.9011 | |
2.8551 | |
2.9537 | |
2.9247 | |
2.9599 | |
2.8549 | |
2.9310 | |
3.0210 | |
3.0624 | |
3.0662 | |
3.0596 | |
3.0626 | |
3.0366 | |
3.1353 | |
3.1966 | |
3.2239 | |
3.2848 | |
3.3039 | |
3.3611 | |
3.3272 | |
3.3698 | |
3.3610 | |
3.3635 | |
3.3562 | |
3.3736 | |
3.4303 | |
3.4573 | |
3.4409 | |
3.4184 | |
3.4280 | |
3.4711 | |
3.4950 | |
3.4843 | |
3.5469 | |
3.5631 | |
3.6098 | |
3.6162 | |
3.6259 | |
3.6303 | |
3.6534 | |
3.6798 | |
3.6759 | |
3.6992 | |
3.6748 | |
3.6667 | |
3.6722 | |
3.6736 | |
3.6862 | |
3.7034 | |
3.7167 | |
3.7484 | |
3.7421 | |
3.7266 | |
3.7331 | |
3.7128 | |
3.7210 | |
3.7380 | |
3.7618 | |
3.7488 | |
3.7106 | |
3.7102 | |
3.7027 | |
3.6860 | |
3.6545 | |
3.6940 | |
3.6627 | |
3.6926 | |
3.6824 | |
3.7271 | |
3.7010 | |
3.7176 | |
3.7111 | |
3.6578 | |
3.6523 | |
3.6483 | |
3.6220 | |
3.6505 | |
3.7257 | |
3.6952 | |
3.6624 | |
3.6687 | |
3.6534 | |
3.6469 | |
3.6034 | |
3.5777 | |
3.5653 | |
3.6122 | |
3.6021 | |
3.5929 | |
3.5833 | |
3.5836 | |
3.5597 | |
3.5274 | |
3.4750 | |
3.5281 | |
3.5450 | |
3.6092 | |
3.5792 | |
3.5286 | |
3.4941 | |
3.4802 | |
3.5062 | |
3.5349 | |
3.5384 | |
3.5295 | |
3.5257 | |
3.5172 | |
3.4681 | |
3.4738 | |
3.4981 | |
3.5194 | |
3.5192 | |
3.5299 | |
3.6099 | |
3.6201 | |
3.6503 | |
3.6342 | |
3.5984 | |
3.6150 | |
3.5506 | |
3.5640 | |
3.5614 | |
3.5565 | |
3.4950 | |
3.5281 | |
3.5056 | |
3.4574 | |
3.4338 | |
3.4568 | |
3.4860 | |
3.5284 | |
3.4991 | |
3.5040 | |
3.4823 | |
3.4912 | |
3.5426 | |
3.4510 | |
3.4008 | |
3.3785 | |
3.3353 | |
3.3315 | |
3.3520 | |
3.3103 | |
3.2752 | |
3.3060 | |
3.3614 | |
3.4255 | |
3.3729 | |
3.3975 | |
3.3741 | |
3.3711 | |
3.3892 | |
3.4519 | |
3.4678 | |
3.5246 | |
3.5721 | |
3.5481 | |
3.5355 | |
3.5358 | |
3.5987 | |
3.6001 | |
3.5699 | |
3.5482 | |
3.5697 | |
3.6161 | |
3.5769 | |
3.5645 | |
3.5410 | |
3.5432 | |
3.5180 | |
3.4202 | |
3.4439 | |
3.4902 | |
3.5259 | |
3.5131 | |
3.5638 | |
3.6197 | |
3.5946 | |
3.6460 | |
3.6702 | |
3.7044 | |
3.7427 | |
3.7478 | |
3.7040 | |
3.6686 | |
3.5682 | |
3.6370 | |
3.6793 | |
3.6717 | |
3.8058 | |
3.9056 | |
3.8713 | |
3.8816 | |
3.8310 | |
3.8421 | |
3.8696 | |
3.7876 | |
3.7790 | |
3.9097 | |
3.8413 | |
3.8478 | |
3.8747 | |
3.9283 | |
3.8468 | |
3.7791 | |
3.8192 | |
3.8604 | |
3.9959 | |
3.9254 | |
3.8321 | |
3.8882 | |
3.8286 | |
3.7917 | |
3.8210 | |
3.7646 | |
3.7640 | |
3.7176 | |
3.6824 | |
3.6275 | |
3.6530 | |
3.6881 | |
3.6707 | |
3.5863 | |
3.4849 | |
3.5970 | |
3.5415 | |
3.5345 | |
3.5992 | |
3.5610 | |
3.5124 | |
3.6546 | |
3.6482 | |
3.7270 | |
3.7315 | |
3.7554 | |
3.7646 | |
3.7299 | |
3.6767 | |
3.6163 | |
3.5090 | |
3.4544 | |
3.4480 | |
3.4044 | |
3.4033 | |
3.4346 | |
3.5534 | |
3.5321 | |
3.4851 | |
3.4765 | |
3.3773 | |
3.3665 | |
3.3025 | |
3.3156 | |
3.2880 | |
3.2064 | |
3.2977 | |
3.3252 | |
3.3165 | |
3.5026 | |
3.5638 | |
3.6154 | |
3.6336 | |
3.6434 | |
3.5184 | |
3.5157 | |
3.5381 | |
3.5748 | |
3.5131 | |
3.6041 | |
3.5563 | |
3.5038 | |
3.5146 | |
3.6883 | |
3.7010 | |
3.7462 | |
3.8428 | |
3.7596 | |
3.7050 | |
3.7911 | |
3.8306 | |
3.8739 | |
3.9650 | |
3.9664 | |
4.0010 | |
3.9121 | |
3.9744 | |
4.0021 | |
3.9782 | |
4.0005 | |
3.9070 | |
3.8992 | |
3.9203 | |
3.9305 | |
3.8253 | |
3.8464 | |
3.7837 | |
3.7701 | |
3.7349 | |
3.8435 | |
3.8007 | |
3.7966 | |
3.7369 | |
3.7232 | |
3.7578 | |
3.7004 | |
3.6921 | |
3.6755 | |
3.7126 | |
3.7490 | |
3.6308 | |
3.6413 | |
3.5469 | |
3.5022 | |
3.4594 | |
3.5431 | |
3.5905 | |
3.5256 | |
3.6302 | |
3.4008 | |
3.3318 | |
3.3688 | |
3.3657 | |
3.3616 | |
3.4412 | |
3.3740 | |
3.4613 | |
3.5311 | |
3.5392 | |
3.5981 | |
3.7404 | |
3.6524 | |
3.6019 | |
3.4074 | |
3.3760 | |
3.4235 | |
3.3724 | |
3.4040 | |
3.3256 | |
3.3155 | |
3.5259 | |
3.5849 | |
3.5640 | |
3.8147 | |
3.8946 | |
3.7422 | |
3.7491 | |
3.8688 | |
3.9084 | |
3.8832 | |
3.9782 | |
4.1206 | |
4.1799 | |
4.2021 | |
4.2404 | |
4.2007 | |
4.2189 | |
4.1556 | |
4.1261 | |
4.1863 | |
4.1487 | |
4.2009 | |
4.1862 | |
4.1430 | |
4.1432 | |
4.1738 | |
4.2407 | |
4.2201 | |
4.1932 | |
4.2156 | |
4.1126 | |
4.1969 | |
4.1265 | |
4.0852 | |
3.9798 | |
3.9365 | |
3.8744 | |
3.9553 | |
3.9414 | |
3.8669 | |
3.9686 | |
3.9219 | |
3.8989 | |
3.8425 | |
3.8385 | |
3.9264 | |
3.9400 | |
3.9916 | |
3.9376 | |
3.9091 | |
3.8892 | |
3.8730 | |
3.8035 | |
3.8042 | |
3.7782 | |
3.8041 | |
3.7750 | |
3.7092 | |
3.6827 | |
3.6500 | |
3.6589 | |
3.5956 | |
3.6502 | |
3.7078 | |
3.6645 | |
3.7083 | |
3.6923 | |
3.6495 | |
3.6480 | |
3.6050 | |
3.5914 | |
3.5896 | |
3.6117 | |
3.6034 | |
3.6052 | |
3.6276 | |
3.6440 | |
3.6561 | |
3.6358 | |
3.6163 | |
3.5841 | |
3.5863 | |
3.5685 | |
3.5613 | |
3.5292 | |
3.4925 | |
3.5182 | |
3.5200 | |
3.4702 | |
3.4616 | |
3.4665 | |
3.4691 | |
3.4716 | |
3.4862 | |
3.5083 | |
3.5213 | |
3.5137 | |
3.5302 | |
3.5692 | |
3.5306 | |
3.4314 | |
3.4329 | |
3.4065 | |
3.4100 | |
3.3616 | |
3.3537 | |
3.3777 | |
3.4219 | |
3.4284 | |
3.4080 | |
3.4025 | |
3.4296 | |
3.4240 | |
3.4567 | |
3.4187 | |
3.4441 | |
3.4347 | |
3.3824 | |
3.3635 | |
3.4123 | |
3.4298 | |
3.3807 | |
3.3656 | |
3.3683 | |
3.4605 | |
3.4160 | |
3.4408 | |
3.4350 | |
3.4079 | |
3.3710 | |
3.3210 | |
3.2790 | |
3.2419 | |
3.2490 | |
3.2314 | |
3.2740 | |
3.2140 | |
3.2193 | |
3.1804 | |
3.2115 | |
3.1897 | |
3.2082 | |
3.2399 | |
3.3052 | |
3.2601 | |
3.2488 | |
3.1827 | |
3.1911 | |
3.2278 | |
3.2033 | |
3.1708 | |
3.1813 | |
3.1472 | |
3.1316 | |
3.1696 | |
3.2209 | |
3.2160 | |
3.2424 | |
3.2387 | |
3.2002 | |
3.2350 | |
3.2606 | |
3.2982 | |
3.3777 | |
3.2876 | |
3.2954 | |
3.3197 | |
3.3345 | |
3.2890 | |
3.2522 | |
3.2390 | |
3.2380 | |
3.1984 | |
3.2638 | |
3.2650 | |
3.2559 | |
3.2946 | |
3.3557 | |
3.3752 | |
3.3898 | |
3.4464 | |
3.4530 | |
3.5020 | |
3.4955 | |
3.4839 | |
3.4527 | |
3.4629 | |
3.5377 | |
3.5876 | |
3.5613 | |
3.5759 | |
3.5082 | |
3.4825 | |
3.4335 | |
3.5019 | |
3.5039 | |
3.5135 | |
3.5333 | |
3.6213 | |
3.6710 | |
3.5962 | |
3.5739 | |
3.6196 | |
3.5736 | |
3.5110 | |
3.4853 | |
3.4795 | |
3.4222 | |
3.4445 | |
3.3660 | |
3.3326 | |
3.3149 | |
3.3158 | |
3.2808 | |
3.3055 | |
3.2554 | |
3.2503 | |
3.2559 | |
3.3306 | |
3.2518 | |
3.2362 | |
3.2724 | |
3.2891 | |
3.2892 | |
3.2824 | |
3.2822 | |
3.2967 | |
3.3023 | |
3.2883 | |
3.2852 | |
3.2268 | |
3.2364 | |
3.2220 | |
3.2065 | |
3.2907 | |
3.2726 | |
3.2666 | |
3.2634 | |
3.3419 | |
3.3391 | |
3.3305 |