Historique euro / dollar des Caraïbes orientales

Historique des taux quotidiens EUR /XCD depuis le mardi, 15 avril 2003.

Le maximum a été atteint le

1 euro = 4.2592 dollar des Caraïbes orientales

le minimum le

1 euro = 2.5933 dollar des Caraïbes orientales

Historique des prix XCD / EUR

Date EUR/XCD
2.8936
2.9217
2.9386
2.9720
2.9648
2.9883
2.9524
2.8980
2.8881
2.8673
2.8870
2.9001
2.8996
2.9323
2.9381
2.9268
2.9006
2.8855
2.8755
2.8681
2.8491
2.8367
2.7954
2.7692
2.7890
2.7073
2.6718
2.6712
2.6604
2.6246
2.6567
2.5999
2.7107
2.7375
2.6891
2.7055
2.6859
2.7467
2.7562
2.7735
2.7629
2.7424
2.7150
2.8195
2.8593
2.8430
2.8148
2.8889
2.9114
2.8874
2.8212
2.8548
2.8403
2.8953
2.9774
2.9574
2.9367
3.0307
3.0564
3.0555
3.0922
3.0348
3.0602
3.0837
3.0621
3.0544
3.0618
3.0477
3.0500
3.0495
3.0520
3.0381
3.0720
3.1317
3.1348
3.1375
3.1386
3.1224
3.1400
3.1609
3.1693
3.1921
3.2088
3.1881
3.1740
3.1829
3.1721
3.2090
3.1903
3.1869
3.2062
3.2067
3.2239
3.2193
3.2760
3.2947
3.3059
3.3010
3.2857
3.2810
3.2589
3.2646
3.2546
3.2193
3.1936
3.1805
3.2247
3.2231
3.2028
3.2562
3.2874
3.2788
3.2568
3.2614
3.2817
3.2641
3.2863
3.3113
3.3029
3.3073
3.2833
3.2727
3.2262
3.2005
3.2054
3.1956
3.1462
3.1915
3.1805
3.1925
3.1861
3.1562
3.1790
3.2075
3.1941
3.2260
3.1873
3.2092
3.1718
3.1783
3.1808
3.0962
3.0660
3.0578
3.0395
3.0479
3.0646
3.0550
3.0067
2.9462
2.9496
2.9213
2.9466
2.9255
2.9365
2.9512
2.9185
2.9806
2.9090
3.0171
3.0808
3.0117
2.9321
2.9292
2.9485
2.9898
2.9781
2.9989
3.0092
3.0254
3.0272
2.9977
3.0095
2.9900
2.9935
2.9757
2.9927
2.9822
3.0074
2.9996
3.0138
2.9798
2.9654
2.9457
2.9712
2.9737
2.9855
2.9629
3.0003
2.9948
3.0311
3.0382
3.0113
3.0281
3.0430
3.0309
3.0505
3.0807
3.0332
3.0589
3.0394
3.0251
3.0181
3.0356
3.0272
3.0227
3.0427
3.0551
3.0420
3.0282
3.0581
3.0637
3.0428
3.0638
3.0714
3.0570
3.0481
3.0904
3.0889
3.0724
3.1007
3.1021
3.1056
3.0813
3.0674
3.0690
3.0686
3.0628
3.0960
3.0338
3.0828
3.0748
3.0984
3.1304
3.1064
3.1288
3.1762
3.1536
3.1333
3.1389
3.1577
3.1058
3.0811
3.1239
3.1640
3.1603
3.1645
3.1773
3.1462
3.1623
3.1430
3.1816
3.1620
3.1421
3.1863
3.2245
3.2248
3.2652
3.2997
3.3468
3.3299
3.3223
3.3666
3.3340
3.3346
3.3340
3.3283
3.3513
3.3244
3.3421
3.3460
3.3123
3.3152
3.2350
3.2460
3.2083
3.1847
3.1825
3.2074
3.2172
3.1721
3.1527
3.1380
3.1488
3.1769
3.1881
3.1731
3.1706
3.2041
3.2323
3.2317
3.2141
3.2334
3.1921
3.1824
3.1889
3.1946
3.1454
3.1007
3.0800
3.0735
3.0223
3.0119
3.0262
3.0424
3.0079
3.0371
2.9633
2.9487
2.9447
2.9328
2.8714
2.8599
2.8792
2.9312
2.8971
2.8741
2.8552
2.8571
2.8645
2.8642
2.9101
2.8939
2.8755
2.8689
2.8407
2.8405
2.8213
2.8221
2.8418
2.8512
2.8657
2.8622
2.9172
2.9984
2.9617
2.9359
2.9600
3.0211
3.0309
3.0337
3.0105
3.0330
3.0133
3.0209
3.0472
3.0123
2.9926
3.0147
2.9597
2.9929
2.9866
3.0082
2.9735
3.0528
3.0514
3.0409
3.0121
3.0338
3.0649
3.0864
3.0840
3.0422
3.0509
3.0739
3.0755
3.0143
3.0455
3.0004
2.9643
2.9626
3.0015
3.0377
3.0202
2.9402
2.9173
2.9487
2.9396
2.9367
2.9589
2.9285
2.9617
2.9326
2.8602
2.8797
2.9045
2.9043
2.9746
2.9863
3.0601
3.0671
3.0224
3.0349
3.0214
3.0555
3.0170
3.0296
3.1331
2.9921
2.9757
2.9588
2.9950
2.9246
2.9726
2.9861
3.0308
3.0632
3.0462
3.0480
2.9514
2.9654
3.0562
3.0122
3.0112
2.9376
2.9011
2.8551
2.9537
2.9247
2.9599
2.8549
2.9310
3.0210
3.0624
3.0662
3.0596
3.0626
3.0366
3.1353
3.1966
3.2239
3.2848
3.3039
3.3611
3.3272
3.3698
3.3610
3.3635
3.3562
3.3736
3.4303
3.4573
3.4409
3.4184
3.4280
3.4711
3.4950
3.4843
3.5469
3.5631
3.6098
3.6162
3.6259
3.6303
3.6534
3.6798
3.6759
3.6992
3.6748
3.6667
3.6722
3.6736
3.6862
3.7034
3.7167
3.7484
3.7421
3.7266
3.7331
3.7128
3.7210
3.7380
3.7618
3.7488
3.7106
3.7102
3.7027
3.6860
3.6545
3.6940
3.6627
3.6926
3.6824
3.7271
3.7010
3.7176
3.7111
3.6578
3.6523
3.6483
3.6220
3.6505
3.7257
3.6952
3.6624
3.6687
3.6534
3.6469
3.6034
3.5777
3.5653
3.6122
3.6021
3.5929
3.5833
3.5836
3.5597
3.5274
3.4750
3.5281
3.5450
3.6092
3.5792
3.5286
3.4941
3.4802
3.5062
3.5349
3.5384
3.5295
3.5257
3.5172
3.4681
3.4738
3.4981
3.5194
3.5192
3.5299
3.6099
3.6201
3.6503
3.6342
3.5984
3.6150
3.5506
3.5640
3.5614
3.5565
3.4950
3.5281
3.5056
3.4574
3.4338
3.4568
3.4860
3.5284
3.4991
3.5040
3.4823
3.4912
3.5426
3.4510
3.4008
3.3785
3.3353
3.3315
3.3520
3.3103
3.2752
3.3060
3.3614
3.4255
3.3729
3.3975
3.3741
3.3711
3.3892
3.4519
3.4678
3.5246
3.5721
3.5481
3.5355
3.5358
3.5987
3.6001
3.5699
3.5482
3.5697
3.6161
3.5769
3.5645
3.5410
3.5432
3.5180
3.4202
3.4439
3.4902
3.5259
3.5131
3.5638
3.6197
3.5946
3.6460
3.6702
3.7044
3.7427
3.7478
3.7040
3.6686
3.5682
3.6370
3.6793
3.6717
3.8058
3.9056
3.8713
3.8816
3.8310
3.8421
3.8696
3.7876
3.7790
3.9097
3.8413
3.8478
3.8747
3.9283
3.8468
3.7791
3.8192
3.8604
3.9959
3.9254
3.8321
3.8882
3.8286
3.7917
3.8210
3.7646
3.7640
3.7176
3.6824
3.6275
3.6530
3.6881
3.6707
3.5863
3.4849
3.5970
3.5415
3.5345
3.5992
3.5610
3.5124
3.6546
3.6482
3.7270
3.7315
3.7554
3.7646
3.7299
3.6767
3.6163
3.5090
3.4544
3.4480
3.4044
3.4033
3.4346
3.5534
3.5321
3.4851
3.4765
3.3773
3.3665
3.3025
3.3156
3.2880
3.2064
3.2977
3.3252
3.3165
3.5026
3.5638
3.6154
3.6336
3.6434
3.5184
3.5157
3.5381
3.5748
3.5131
3.6041
3.5563
3.5038
3.5146
3.6883
3.7010
3.7462
3.8428
3.7596
3.7050
3.7911
3.8306
3.8739
3.9650
3.9664
4.0010
3.9121
3.9744
4.0021
3.9782
4.0005
3.9070
3.8992
3.9203
3.9305
3.8253
3.8464
3.7837
3.7701
3.7349
3.8435
3.8007
3.7966
3.7369
3.7232
3.7578
3.7004
3.6921
3.6755
3.7126
3.7490
3.6308
3.6413
3.5469
3.5022
3.4594
3.5431
3.5905
3.5256
3.6302
3.4008
3.3318
3.3688
3.3657
3.3616
3.4412
3.3740
3.4613
3.5311
3.5392
3.5981
3.7404
3.6524
3.6019
3.4074
3.3760
3.4235
3.3724
3.4040
3.3256
3.3155
3.5259
3.5849
3.5640
3.8147
3.8946
3.7422
3.7491
3.8688
3.9084
3.8832
3.9782
4.1206
4.1799
4.2021
4.2404
4.2007
4.2189
4.1556
4.1261
4.1863
4.1487
4.2009
4.1862
4.1430
4.1432
4.1738
4.2407
4.2201
4.1932
4.2156
4.1126
4.1969
4.1265
4.0852
3.9798
3.9365
3.8744
3.9553
3.9414
3.8669
3.9686
3.9219
3.8989
3.8425
3.8385
3.9264
3.9400
3.9916
3.9376
3.9091
3.8892
3.8730
3.8035
3.8042
3.7782
3.8041
3.7750
3.7092
3.6827
3.6500
3.6589
3.5956
3.6502
3.7078
3.6645
3.7083
3.6923
3.6495
3.6480
3.6050
3.5914
3.5896
3.6117
3.6034
3.6052
3.6276
3.6440
3.6561
3.6358
3.6163
3.5841
3.5863
3.5685
3.5613
3.5292
3.4925
3.5182
3.5200
3.4702
3.4616
3.4665
3.4691
3.4716
3.4862
3.5083
3.5213
3.5137
3.5302
3.5692
3.5306
3.4314
3.4329
3.4065
3.4100
3.3616
3.3537
3.3777
3.4219
3.4284
3.4080
3.4025
3.4296
3.4240
3.4567
3.4187
3.4441
3.4347
3.3824
3.3635
3.4123
3.4298
3.3807
3.3656
3.3683
3.4605
3.4160
3.4408
3.4350
3.4079
3.3710
3.3210
3.2790
3.2419
3.2490
3.2314
3.2740
3.2140
3.2193
3.1804
3.2115
3.1897
3.2082
3.2399
3.3052
3.2601
3.2488
3.1827
3.1911
3.2278
3.2033
3.1708
3.1813
3.1472
3.1316
3.1696
3.2209
3.2160
3.2424
3.2387
3.2002
3.2350
3.2606
3.2982
3.3777
3.2876
3.2954
3.3197
3.3345
3.2890
3.2522
3.2390
3.2380
3.1984
3.2638
3.2650
3.2559
3.2946
3.3557
3.3752
3.3898
3.4464
3.4530
3.5020
3.4955
3.4839
3.4527
3.4629
3.5377
3.5876
3.5613
3.5759
3.5082
3.4825
3.4335
3.5019
3.5039
3.5135
3.5333
3.6213
3.6710
3.5962
3.5739
3.6196
3.5736
3.5110
3.4853
3.4795
3.4222
3.4445
3.3660
3.3326
3.3149
3.3158
3.2808
3.3055
3.2554
3.2503
3.2559
3.3306
3.2518
3.2362
3.2724
3.2891
3.2892
3.2824
3.2822
3.2967
3.3023
3.2883
3.2852
3.2268
3.2364
3.2220
3.2065
3.2907
3.2726
3.2666
3.2634
3.3419
3.3391
3.3305
3.3338
3.3206
3.3506
3.4056
3.3859
3.3181
3.3385
3.3704
3.4132
3.3837
3.3343
3.2039
3.2619
3.2088
3.1813
3.1257
3.1257
3.0584
3.0641
3.1377
3.0981
3.1202
3.1053
3.0711
3.0651
2.9788
2.9092
2.9285
2.8913
2.9990
3.0139
3.0135
3.0686
3.0116
3.0557
3.0116
3.0517
3.1658
3.1459
3.1695
3.1705
2.9835
3.0972
2.9706
2.9932
2.9692
2.9350