Sejarah kurs harian FIM /GHS sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Markka Finlandia = 2.5445 Cedi Ghana
minimum pada
1 Markka Finlandia = 0.6767 Cedi Ghana
Date | FIM/GHS |
---|---|
2.4122 | |
2.4027 | |
2.4414 | |
2.3920 | |
2.3965 | |
2.3774 | |
2.3594 | |
2.3240 | |
2.2899 | |
2.2633 | |
2.2554 | |
2.2381 | |
2.2496 | |
2.2042 | |
2.2068 | |
2.2034 | |
2.2272 | |
2.2279 | |
2.2100 | |
2.1793 | |
2.1887 | |
2.2097 | |
2.2008 | |
2.1514 | |
2.1519 | |
2.1234 | |
2.1159 | |
2.0887 | |
2.0910 | |
2.0444 | |
2.0522 | |
2.0687 | |
2.0700 | |
2.0704 | |
2.0758 | |
2.0628 | |
2.0605 | |
2.0667 | |
2.1081 | |
2.1551 | |
2.1494 | |
2.1057 | |
2.0901 | |
2.1005 | |
2.0824 | |
2.0385 | |
2.0296 | |
2.0254 | |
1.9678 | |
2.0779 | |
2.1825 | |
2.1753 | |
2.1599 | |
2.2039 | |
2.2301 | |
2.2664 | |
2.2981 | |
2.2913 | |
2.2136 | |
2.2153 | |
2.2260 | |
2.2601 | |
2.1858 | |
1.8806 | |
1.7941 | |
1.4938 | |
1.6065 | |
2.3098 | |
2.4712 | |
2.5445 | |
2.5141 | |
2.5244 | |
2.3865 | |
2.3188 | |
2.3038 | |
1.8926 | |
1.7271 | |
1.7366 | |
1.6582 | |
1.7029 | |
1.7172 | |
1.6777 | |
1.6800 | |
1.6434 | |
1.5632 | |
1.4907 | |
1.4623 | |
1.4224 | |
1.3866 | |
1.3694 | |
1.4105 | |
1.4154 | |
1.4071 | |
1.3929 | |
1.4141 | |
1.4136 | |
1.3972 | |
1.3433 | |
1.3376 | |
1.3287 | |
1.3559 | |
1.3490 | |
1.3152 | |
1.2916 | |
1.2737 | |
1.2553 | |
1.2301 | |
1.2189 | |
1.1892 | |
1.1884 | |
1.2027 | |
1.1786 | |
1.1693 | |
1.1725 | |
1.1613 | |
1.1636 | |
1.1680 | |
1.1660 | |
1.1588 | |
1.1730 | |
1.1917 | |
1.1858 | |
1.1918 | |
1.1845 | |
1.1791 | |
1.1820 | |
1.1881 | |
1.1873 | |
1.2002 | |
1.2101 | |
1.1984 | |
1.1932 | |
1.1915 | |
1.1744 | |
1.1982 | |
1.1775 | |
1.1756 | |
1.1830 | |
1.1783 | |
1.1689 | |
1.1668 | |
1.1841 | |
1.1900 | |
1.1913 | |
1.1883 | |
1.1789 | |
1.1774 | |
1.1727 | |
1.1740 | |
1.1733 | |
1.1561 | |
1.1465 | |
1.1444 | |
1.1517 | |
1.1422 | |
1.1622 | |
1.1805 | |
1.1831 | |
1.1776 | |
1.1830 | |
1.1903 | |
1.1845 | |
1.1984 | |
1.2091 | |
1.2066 | |
1.2081 | |
1.1992 | |
1.2164 | |
1.1768 | |
1.1614 | |
1.1640 | |
1.1598 | |
1.1402 | |
1.1576 | |
1.1512 | |
1.1510 | |
1.1503 | |
1.1380 | |
1.1488 | |
1.1550 | |
1.1480 | |
1.1573 | |
1.1468 | |
1.1526 | |
1.1377 | |
1.1412 | |
1.1445 | |
1.1073 | |
1.1010 | |
1.1016 | |
1.0952 | |
1.0982 | |
1.1037 | |
1.0990 | |
1.0749 | |
1.0600 | |
1.0652 | |
1.0482 | |
1.0635 | |
1.0523 | |
1.0454 | |
1.0601 | |
1.0534 | |
1.0711 | |
1.0168 | |
1.0463 | |
1.0522 | |
1.0117 | |
0.9729 | |
0.9702 | |
0.9913 | |
1.0121 | |
1.0317 | |
1.0534 | |
1.0642 | |
1.0735 | |
1.0773 | |
1.0630 | |
1.0724 | |
1.0563 | |
1.0537 | |
1.0315 | |
1.0337 | |
1.0248 | |
1.0313 | |
1.0255 | |
1.0269 | |
1.0147 | |
1.0020 | |
0.9984 | |
1.0184 | |
1.0167 | |
1.0166 | |
1.0092 | |
1.0170 | |
1.0104 | |
1.0228 | |
1.0209 | |
1.0078 | |
1.0140 | |
1.0156 | |
1.0200 | |
1.0289 | |
1.0382 | |
1.0166 | |
1.0237 | |
1.0162 | |
0.9921 | |
0.9755 | |
0.9718 | |
0.9710 | |
0.9741 | |
0.9684 | |
0.9786 | |
0.9814 | |
1.0211 | |
0.9763 | |
1.0439 | |
1.0517 | |
1.0557 | |
1.0404 | |
1.0076 | |
0.9912 | |
0.9737 | |
0.9636 | |
0.9395 | |
0.9455 | |
0.9469 | |
0.9386 | |
0.9399 | |
0.9366 | |
0.9492 | |
0.9321 | |
0.9359 | |
0.9266 | |
0.9045 | |
0.9219 | |
0.9208 | |
0.9330 | |
0.9576 | |
0.9279 | |
0.9458 | |
0.9667 | |
0.9380 | |
0.9259 | |
0.9357 | |
0.9415 | |
0.9314 | |
0.9323 | |
0.9327 | |
0.9368 | |
0.9439 | |
0.9421 | |
0.9489 | |
0.9359 | |
0.9354 | |
0.9221 | |
0.9340 | |
0.9283 | |
0.9110 | |
0.9097 | |
0.9110 | |
0.9033 | |
0.9119 | |
0.9140 | |
0.9241 | |
0.9185 | |
0.9128 | |
0.9241 | |
0.9165 | |
0.9199 | |
0.9242 | |
0.9350 | |
0.9285 | |
0.9342 | |
0.9391 | |
0.9384 | |
0.9307 | |
0.9166 | |
0.9144 | |
0.9033 | |
0.8938 | |
0.8937 | |
0.8915 | |
0.9304 | |
0.9133 | |
0.8727 | |
0.8666 | |
0.8717 | |
0.8688 | |
0.8699 | |
0.8813 | |
0.8818 | |
0.8922 | |
0.8871 | |
0.8885 | |
0.8740 | |
0.8868 | |
0.8744 | |
0.8648 | |
0.8595 | |
0.8434 | |
0.8414 | |
0.8345 | |
0.8179 | |
0.8268 | |
0.8250 | |
0.8217 | |
0.8101 | |
0.8301 | |
0.7677 | |
0.7639 | |
0.7537 | |
0.7507 | |
0.7565 | |
0.7338 | |
0.7800 | |
0.7941 | |
0.8070 | |
0.8225 | |
0.8368 | |
0.8045 | |
0.8099 | |
0.7852 | |
0.7966 | |
0.7772 | |
0.7644 | |
0.7609 | |
0.7567 | |
0.7538 | |
0.7536 | |
0.7495 | |
0.7448 | |
0.7742 | |
0.7319 | |
0.7274 | |
0.7122 | |
0.7404 | |
0.7344 | |
0.7268 | |
0.7337 | |
0.7311 | |
0.7496 | |
0.7499 | |
0.7435 | |
0.7661 | |
0.7606 | |
0.7432 | |
0.7611 | |
0.7408 | |
0.7527 | |
0.7584 | |
0.7486 | |
0.7366 | |
0.7416 | |
0.7459 | |
0.7316 | |
0.7419 | |
0.7442 | |
0.7355 | |
0.7331 | |
0.7275 | |
0.7379 | |
0.7328 | |
0.7317 | |
0.7276 | |
0.7324 | |
0.7335 | |
0.7414 | |
0.7266 | |
0.7286 | |
0.7202 | |
0.7098 | |
0.7248 | |
0.7408 | |
0.7473 | |
0.7450 | |
0.7256 | |
0.7224 | |
0.7052 | |
0.7008 | |
0.7015 | |
0.7022 | |
0.6986 | |
0.7104 | |
0.6950 | |
0.6767 | |
0.6839 | |
0.6886 |