Historyczny marka fińska / cedi ghański

Historia stawek dziennych FIM /GHS ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 marka fińska = 3.0163 cedi ghański

minimum na

1 marka fińska = 0.6767 cedi ghański

Cena Historia GHS / FIM

Date FIM/GHS
2.2206
2.2027
2.1882
2.1689
2.1582
2.1642
2.2897
2.3016
2.0947
2.2422
2.2369
2.2018
2.1917
2.1914
2.1810
2.1371
2.1197
2.1312
2.1047
2.1065
2.1117
2.1743
2.1920
2.2032
2.1765
2.1743
2.1145
2.1057
2.0777
2.1984
2.2715
2.2736
2.2396
2.2137
2.1576
2.1438
2.1275
2.1134
2.1283
2.1061
2.3261
2.4808
2.4479
2.4290
2.4129
2.0783
2.0688
2.1538
2.1130
2.0598
2.0488
2.0386
2.0520
2.0405
2.0531
2.0519
2.0083
1.9990
1.9698
1.9731
2.5411
2.3241
2.4212
2.9129
2.9375
2.9938
2.9552
2.8470
2.8202
2.8182
2.8468
2.8297
2.7332
2.7292
2.7249
2.6826
2.6579
2.6694
2.6349
2.5603
2.5746
2.5712
2.5753
2.5984
2.6357
2.6892
2.7654
2.8350
2.9324
2.9922
2.9520
2.9163
2.9236
2.9272
2.9538
2.9360
2.9397
2.9094
2.9114
2.9345
2.9166
2.8692
2.8631
2.8212
2.8334
2.8224
2.8016
2.7628
2.7437
2.7126
2.6954
2.7241
2.6726
2.6330
2.5495
2.5014
2.4503
2.4122
2.4027
2.4414
2.3920
2.3965
2.3774
2.3594
2.3240
2.2899
2.2633
2.2554
2.2381
2.2496
2.2042
2.2068
2.2034
2.2272
2.2279
2.2100
2.1793
2.1887
2.2097
2.2008
2.1514
2.1519
2.1234
2.1159
2.0887
2.0910
2.0444
2.0522
2.0687
2.0700
2.0704
2.0758
2.0628
2.0605
2.0667
2.1081
2.1551
2.1494
2.1057
2.0901
2.1005
2.0824
2.0385
2.0296
2.0254
1.9678
2.0779
2.1825
2.1753
2.1599
2.2039
2.2301
2.2664
2.2981
2.2913
2.2136
2.2153
2.2260
2.2601
2.1858
1.8806
1.7941
1.4938
1.6065
2.3098
2.4712
2.5445
2.5141
2.5244
2.3865
2.3188
2.3038
1.8926
1.7271
1.7366
1.6582
1.7029
1.7172
1.6777
1.6800
1.6434
1.5632
1.4907
1.4623
1.4224
1.3866
1.3694
1.4105
1.4154
1.4071
1.3929
1.4141
1.4136
1.3972
1.3433
1.3376
1.3287
1.3559
1.3490
1.3152
1.2916
1.2737
1.2553
1.2301
1.2189
1.1892
1.1884
1.2027
1.1786
1.1693
1.1725
1.1613
1.1636
1.1680
1.1660
1.1588
1.1730
1.1917
1.1858
1.1918
1.1845
1.1791
1.1820
1.1881
1.1873
1.2002
1.2101
1.1984
1.1932
1.1915
1.1744
1.1982
1.1775
1.1756
1.1830
1.1783
1.1689
1.1668
1.1841
1.1900
1.1913
1.1883
1.1789
1.1774
1.1727
1.1740
1.1733
1.1561
1.1465
1.1444
1.1517
1.1422
1.1622
1.1805
1.1831
1.1776
1.1830
1.1903
1.1845
1.1984
1.2091
1.2066
1.2081
1.1992
1.2164
1.1768
1.1614
1.1640
1.1598
1.1402
1.1576
1.1512
1.1510
1.1503
1.1380
1.1488
1.1550
1.1480
1.1573
1.1468
1.1526
1.1377
1.1412
1.1445
1.1073
1.1010
1.1016
1.0952
1.0982
1.1037
1.0990
1.0749
1.0600
1.0652
1.0482
1.0635
1.0523
1.0454
1.0601
1.0534
1.0711
1.0168
1.0463
1.0522
1.0117
0.9729
0.9702
0.9913
1.0121
1.0317
1.0534
1.0642
1.0735
1.0773
1.0630
1.0724
1.0563
1.0537
1.0315
1.0337
1.0248
1.0313
1.0255
1.0269
1.0147
1.0020
0.9984
1.0184
1.0167
1.0166
1.0092
1.0170
1.0104
1.0228
1.0209
1.0078
1.0140
1.0156
1.0200
1.0289
1.0382
1.0166
1.0237
1.0162
0.9921
0.9755
0.9718
0.9710
0.9741
0.9684
0.9786
0.9814
1.0211
0.9763
1.0439
1.0517
1.0557
1.0404
1.0076
0.9912
0.9737
0.9636
0.9395
0.9455
0.9469
0.9386
0.9399
0.9366
0.9492
0.9321
0.9359
0.9266
0.9045
0.9219
0.9208
0.9330
0.9576
0.9279
0.9458
0.9667
0.9380
0.9259
0.9357
0.9415
0.9314
0.9323
0.9327
0.9368
0.9439
0.9421
0.9489
0.9359
0.9354
0.9221
0.9340
0.9283
0.9110
0.9097
0.9110
0.9033
0.9119
0.9140
0.9241
0.9185
0.9128
0.9241
0.9165
0.9199
0.9242
0.9350
0.9285
0.9342
0.9391
0.9384
0.9307
0.9166
0.9144
0.9033
0.8938
0.8937
0.8915
0.9304
0.9133
0.8727
0.8666
0.8717
0.8688
0.8699
0.8813
0.8818
0.8922
0.8871
0.8885
0.8740
0.8868
0.8744
0.8648
0.8595
0.8434
0.8414
0.8345
0.8179
0.8268
0.8250
0.8217
0.8101
0.8301
0.7677
0.7639
0.7537
0.7507
0.7565
0.7338
0.7800
0.7941
0.8070
0.8225
0.8368
0.8045
0.8099
0.7852
0.7966
0.7772
0.7644
0.7609
0.7567
0.7538
0.7536
0.7495
0.7448
0.7742
0.7319
0.7274
0.7122
0.7404
0.7344
0.7268
0.7337
0.7311
0.7496
0.7499
0.7435
0.7661
0.7606
0.7432
0.7611
0.7408
0.7527
0.7584
0.7486
0.7366
0.7416
0.7459
0.7316
0.7419
0.7442
0.7355
0.7331
0.7275
0.7379
0.7328
0.7317
0.7276
0.7324
0.7335
0.7414
0.7266
0.7286
0.7202
0.7098
0.7248
0.7408
0.7473
0.7450
0.7256
0.7224
0.7052
0.7008
0.7015
0.7022
0.6986
0.7104
0.6950
0.6767
0.6839
0.6886