Historis Markka Finlandia / Shekel Baru Israel

Sejarah kurs harian FIM /ILS sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Markka Finlandia = 0.7433 Shekel Baru Israel

minimum pada

1 Markka Finlandia = 0.5449 Shekel Baru Israel

sejarah harga ILS / FIM

Date FIM/ILS
0.5865
0.5790
0.5769
0.5739
0.5711
0.5658
0.5679
0.5522
0.5638
0.5692
0.5749
0.5789
0.5867
0.5924
0.6027
0.6108
0.6099
0.6082
0.6039
0.6061
0.6079
0.6191
0.6168
0.6171
0.6153
0.6224
0.6177
0.6159
0.6213
0.6298
0.6332
0.6351
0.6313
0.6360
0.6324
0.6338
0.6289
0.6314
0.6382
0.6430
0.6398
0.6450
0.6540
0.6651
0.6629
0.6578
0.6616
0.6571
0.6635
0.6672
0.6651
0.6534
0.6589
0.6589
0.6598
0.6675
0.6769
0.6775
0.6707
0.6797
0.6821
0.6690
0.6655
0.6869
0.6934
0.7170
0.7022
0.6938
0.6785
0.6682
0.6706
0.6638
0.6342
0.6295
0.6278
0.6184
0.6212
0.6329
0.6255
0.6310
0.6336
0.6396
0.6410
0.6347
0.6327
0.6447
0.6403
0.6663
0.6725
0.6858
0.6793
0.6878
0.6901
0.6992
0.6961
0.7072
0.7011
0.6992
0.6798
0.6913
0.6929
0.6941
0.7046
0.6763
0.6650
0.6647
0.6690
0.6795
0.6722
0.6726
0.6782
0.6729
0.6711
0.6745
0.6755
0.6777
0.6780
0.6769
0.6710
0.6729
0.6641
0.6640
0.6679
0.6670
0.6531
0.6645
0.6588
0.6633
0.6634
0.6663
0.6886
0.6908
0.6829
0.6687
0.6696
0.6733
0.6726
0.6788
0.6838
0.6861
0.6957
0.7019
0.7214
0.7293
0.7106
0.7035
0.6772
0.6791
0.6868
0.6884
0.6922
0.6925
0.6959
0.6870
0.6821
0.6778
0.6818
0.6872
0.6849
0.6787
0.6669
0.6635
0.6516
0.6738
0.6716
0.6656
0.6698
0.6708
0.6682
0.6794
0.6707
0.6535
0.6435
0.6542
0.6423
0.6363
0.6270
0.6317
0.6154
0.6210
0.6264
0.6299
0.6264
0.6171
0.6096
0.6005
0.5972
0.5989
0.5951
0.5971
0.5852
0.5912
0.5827
0.5823
0.5873
0.5688
0.5811
0.5732
0.5704
0.5592
0.5504
0.5602
0.5674
0.5800
0.5910
0.5871
0.5886
0.6144
0.6088
0.6098
0.6070
0.5964
0.6051
0.6004
0.5952
0.6104
0.5933
0.5936
0.5960
0.6040
0.6006
0.6047
0.6115
0.6202
0.6143
0.6005
0.6056
0.5968
0.5982
0.5914
0.5933
0.6011
0.5913
0.6012
0.6016
0.5839
0.5930
0.6067
0.6082
0.6250
0.6287
0.6272
0.6298
0.6298
0.6334
0.6379
0.6397
0.6383
0.6377
0.6393
0.6358
0.6439
0.6464
0.6544
0.6548
0.6512
0.6539
0.6549
0.6618
0.6656
0.6683
0.6677
0.6706
0.6643
0.6591
0.6578
0.6605
0.6603
0.6580
0.6593
0.6624
0.6653
0.6696
0.6679
0.6617
0.6621
0.6688
0.6691
0.6570
0.6501
0.6613
0.6624
0.6695
0.6662
0.6629
0.6636
0.6676
0.6719
0.6691
0.6682
0.6735
0.6700
0.6724
0.6754
0.6801
0.6849
0.6852
0.6716
0.6733
0.6745
0.6804
0.6732
0.6746
0.6758
0.6594
0.6559
0.6575
0.6517
0.6520
0.6658
0.6562
0.6539
0.6469
0.6477
0.6382
0.6464
0.6377
0.6490
0.6564
0.6513
0.6619
0.6723
0.7065
0.6756
0.6529
0.6249
0.6242
0.6279
0.6411
0.6412
0.6451
0.6492
0.6540
0.6519
0.6483
0.6550
0.6454
0.6470
0.6418
0.6437
0.6499
0.6575
0.6594
0.6641
0.6509
0.6475
0.6372
0.6499
0.6561
0.6553
0.6529
0.6574
0.6568
0.6555
0.6595
0.6605
0.6648
0.6701
0.6737
0.6785
0.6904
0.6814
0.6813
0.6855
0.6784
0.6727
0.6752
0.6764
0.6801
0.6805
0.6775
0.6793
0.6823
0.6905
0.6872
0.6860
0.6912
0.6894
0.6885
0.6917
0.6942
0.7068
0.7066
0.7068
0.7158
0.7227
0.7228
0.7192
0.7149
0.7110
0.7076
0.7135
0.6973
0.7081
0.7091
0.7062
0.7101
0.7039
0.7081
0.7074
0.7029
0.6993
0.7059
0.7140
0.7063
0.7086
0.7205
0.7208
0.7168
0.7139
0.7177
0.7181
0.7124
0.7122
0.7080
0.7015
0.6987
0.7086
0.7212
0.7238
0.7311
0.7279
0.7352
0.7301
0.7289
0.7327
0.7206
0.7144
0.7217
0.7315
0.7288
0.7194
0.7080
0.7038
0.7016
0.6942
0.7021
0.6950
0.6947
0.6994
0.6961
0.7013
0.6944
0.6952
0.6904
0.6934
0.6930
0.6977
0.7018
0.7103
0.7081
0.7146
0.7202
0.7185
0.7095
0.7174
0.7084
0.6979
0.6903
0.6803
0.6700
0.6618
0.6610
0.6670
0.6707
0.6675
0.6780
0.6653
0.6613
0.6617
0.6671
0.6543
0.6518
0.6518
0.6596
0.6537
0.6563
0.6540
0.6521
0.6621
0.6680
0.6761
0.6785
0.6862
0.6821
0.6837
0.6761
0.6711
0.6754
0.6822
0.6897
0.6872
0.6907
0.6950
0.7077
0.7075
0.7050
0.7075
0.7099
0.7088
0.7092
0.7093
0.7117
0.7060
0.7125
0.7188
0.7138
0.7120
0.7160
0.7110
0.7184
0.7214
0.7209
0.7200
0.7346
0.7310
0.7287
0.7213
0.7311
0.7200
0.7267
0.7193
0.7137
0.7176
0.7238
0.7243
0.7202
0.7308
0.7251
0.7195
0.7218
0.7310
0.7362
0.7308
0.7244
0.7230
0.7246
0.7193
0.7139
0.7160
0.7102
0.7112
0.7032
0.6918
0.6975
0.7034