History of daily rates FIM /ILS since Sunday, 15 November 2015.
The maximum was reached on
1 Finnish markka = 0.7433 Israeli new shekel
the minimum on
1 Finnish markka = 0.5449 Israeli new shekel
Price history of ILS / FIM
Date | FIM/ILS |
| 0.6769 |
| 0.6710 |
| 0.6729 |
| 0.6641 |
| 0.6640 |
| 0.6679 |
| 0.6670 |
| 0.6531 |
| 0.6645 |
| 0.6588 |
| 0.6633 |
| 0.6634 |
| 0.6663 |
| 0.6886 |
| 0.6908 |
| 0.6829 |
| 0.6687 |
| 0.6696 |
| 0.6733 |
| 0.6726 |
| 0.6788 |
| 0.6838 |
| 0.6861 |
| 0.6957 |
| 0.7019 |
| 0.7214 |
| 0.7293 |
| 0.7106 |
| 0.7035 |
| 0.6772 |
| 0.6791 |
| 0.6868 |
| 0.6884 |
| 0.6922 |
| 0.6925 |
| 0.6959 |
| 0.6870 |
| 0.6821 |
| 0.6778 |
| 0.6818 |
| 0.6872 |
| 0.6849 |
| 0.6787 |
| 0.6669 |
| 0.6635 |
| 0.6516 |
| 0.6738 |
| 0.6716 |
| 0.6656 |
| 0.6698 |
| 0.6708 |
| 0.6682 |
| 0.6794 |
| 0.6707 |
| 0.6535 |
| 0.6435 |
| 0.6542 |
| 0.6423 |
| 0.6363 |
| 0.6270 |
| 0.6317 |
| 0.6154 |
| 0.6210 |
| 0.6264 |
| 0.6299 |
| 0.6264 |
| 0.6171 |
| 0.6096 |
| 0.6005 |
| 0.5972 |
| 0.5989 |
| 0.5951 |
| 0.5971 |
| 0.5852 |
| 0.5912 |
| 0.5827 |
| 0.5823 |
| 0.5873 |
| 0.5688 |
| 0.5811 |
| 0.5732 |
| 0.5704 |
| 0.5592 |
| 0.5504 |
| 0.5602 |
| 0.5674 |
| 0.5800 |
| 0.5910 |
| 0.5871 |
| 0.5886 |
| 0.6144 |
| 0.6088 |
| 0.6098 |
| 0.6070 |
| 0.5964 |
| 0.6051 |
| 0.6004 |
| 0.5952 |
| 0.6104 |
| 0.5933 |
| 0.5936 |
| 0.5960 |
| 0.6040 |
| 0.6006 |
| 0.6047 |
| 0.6115 |
| 0.6202 |
| 0.6143 |
| 0.6005 |
| 0.6056 |
| 0.5968 |
| 0.5982 |
| 0.5914 |
| 0.5933 |
| 0.6011 |
| 0.5913 |
| 0.6012 |
| 0.6016 |
| 0.5839 |
| 0.5930 |
| 0.6067 |
| 0.6082 |
| 0.6250 |
| 0.6287 |
| 0.6272 |
| 0.6298 |
| 0.6298 |
| 0.6334 |
| 0.6379 |
| 0.6397 |
| 0.6383 |
| 0.6377 |
| 0.6393 |
| 0.6358 |
| 0.6439 |
| 0.6464 |
| 0.6544 |
| 0.6548 |
| 0.6512 |
| 0.6539 |
| 0.6549 |
| 0.6618 |
| 0.6656 |
| 0.6683 |
| 0.6677 |
| 0.6706 |
| 0.6643 |
| 0.6591 |
| 0.6578 |
| 0.6605 |
| 0.6603 |
| 0.6580 |
| 0.6593 |
| 0.6624 |
| 0.6653 |
| 0.6696 |
| 0.6679 |
| 0.6617 |
| 0.6621 |
| 0.6688 |
| 0.6691 |
| 0.6570 |
| 0.6501 |
| 0.6613 |
| 0.6624 |
| 0.6695 |
| 0.6662 |
| 0.6629 |
| 0.6636 |
| 0.6676 |
| 0.6719 |
| 0.6691 |
| 0.6682 |
| 0.6735 |
| 0.6700 |
| 0.6724 |
| 0.6754 |
| 0.6801 |
| 0.6849 |
| 0.6852 |
| 0.6716 |
| 0.6733 |
| 0.6745 |
| 0.6804 |
| 0.6732 |
| 0.6746 |
| 0.6758 |
| 0.6594 |
| 0.6559 |
| 0.6575 |
| 0.6517 |
| 0.6520 |
| 0.6658 |
| 0.6562 |
| 0.6539 |
| 0.6469 |
| 0.6477 |
| 0.6382 |
| 0.6464 |
| 0.6377 |
| 0.6490 |
| 0.6564 |
| 0.6513 |
| 0.6619 |
| 0.6723 |
| 0.7065 |
| 0.6756 |
| 0.6529 |
| 0.6249 |
| 0.6242 |
| 0.6279 |
| 0.6411 |
| 0.6412 |
| 0.6451 |
| 0.6492 |
| 0.6540 |
| 0.6519 |
| 0.6483 |
| 0.6550 |
| 0.6454 |
| 0.6470 |
| 0.6418 |
| 0.6437 |
| 0.6499 |
| 0.6575 |
| 0.6594 |
| 0.6641 |
| 0.6509 |
| 0.6475 |
| 0.6372 |
| 0.6499 |
| 0.6561 |
| 0.6553 |
| 0.6529 |
| 0.6574 |
| 0.6568 |
| 0.6555 |
| 0.6595 |
| 0.6605 |
| 0.6648 |
| 0.6701 |
| 0.6737 |
| 0.6785 |
| 0.6904 |
| 0.6814 |
| 0.6813 |
| 0.6855 |
| 0.6784 |
| 0.6727 |
| 0.6752 |
| 0.6764 |
| 0.6801 |
| 0.6805 |
| 0.6775 |
| 0.6793 |
| 0.6823 |
| 0.6905 |
| 0.6872 |
| 0.6860 |
| 0.6912 |
| 0.6894 |
| 0.6885 |
| 0.6917 |
| 0.6942 |
| 0.7068 |
| 0.7066 |
| 0.7068 |
| 0.7158 |
| 0.7227 |
| 0.7228 |
| 0.7192 |
| 0.7149 |
| 0.7110 |
| 0.7076 |
| 0.7135 |
| 0.6973 |
| 0.7081 |
| 0.7091 |
| 0.7062 |
| 0.7101 |
| 0.7039 |
| 0.7081 |
| 0.7074 |
| 0.7029 |
| 0.6993 |
| 0.7059 |
| 0.7140 |
| 0.7063 |
| 0.7086 |
| 0.7205 |
| 0.7208 |
| 0.7168 |
| 0.7139 |
| 0.7177 |
| 0.7181 |
| 0.7124 |
| 0.7122 |
| 0.7080 |
| 0.7015 |
| 0.6987 |
| 0.7086 |
| 0.7212 |
| 0.7238 |
| 0.7311 |
| 0.7279 |
| 0.7352 |
| 0.7301 |
| 0.7289 |
| 0.7327 |
| 0.7206 |
| 0.7144 |
| 0.7217 |
| 0.7315 |
| 0.7288 |
| 0.7194 |
| 0.7080 |
| 0.7038 |
| 0.7016 |
| 0.6942 |
| 0.7021 |
| 0.6950 |
| 0.6947 |
| 0.6994 |
| 0.6961 |
| 0.7013 |
| 0.6944 |
| 0.6952 |
| 0.6904 |
| 0.6934 |
| 0.6930 |
| 0.6977 |
| 0.7018 |
| 0.7103 |
| 0.7081 |
| 0.7146 |
| 0.7202 |
| 0.7185 |
| 0.7095 |
| 0.7174 |
| 0.7084 |
| 0.6979 |
| 0.6903 |
| 0.6803 |
| 0.6700 |
| 0.6618 |
| 0.6610 |
| 0.6670 |
| 0.6707 |
| 0.6675 |
| 0.6780 |
| 0.6653 |
| 0.6613 |
| 0.6617 |
| 0.6671 |
| 0.6543 |
| 0.6518 |
| 0.6518 |
| 0.6596 |
| 0.6537 |
| 0.6563 |
| 0.6540 |
| 0.6521 |
| 0.6621 |
| 0.6680 |
| 0.6761 |
| 0.6785 |
| 0.6862 |
| 0.6821 |
| 0.6837 |
| 0.6761 |
| 0.6711 |
| 0.6754 |
| 0.6822 |
| 0.6897 |
| 0.6872 |
| 0.6907 |
| 0.6950 |
| 0.7077 |
| 0.7075 |
| 0.7050 |
| 0.7075 |
| 0.7099 |
| 0.7088 |
| 0.7092 |
| 0.7093 |
| 0.7117 |
| 0.7060 |
| 0.7125 |
| 0.7188 |
| 0.7138 |
| 0.7120 |
| 0.7160 |
| 0.7110 |
| 0.7184 |
| 0.7214 |
| 0.7209 |
| 0.7200 |
| 0.7346 |
| 0.7310 |
| 0.7287 |
| 0.7213 |
| 0.7311 |
| 0.7200 |
| 0.7267 |
| 0.7193 |
| 0.7137 |
| 0.7176 |
| 0.7238 |
| 0.7243 |
| 0.7202 |
| 0.7308 |
| 0.7251 |
| 0.7195 |
| 0.7218 |
| 0.7310 |
| 0.7362 |
| 0.7308 |
| 0.7244 |
| 0.7230 |
| 0.7246 |
| 0.7193 |
| 0.7139 |
| 0.7160 |
| 0.7102 |
| 0.7112 |
| 0.7032 |
| 0.6918 |
| 0.6975 |
| 0.7034 |