Sejarah kurs harian FIM /RSD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Markka Finlandia = 20.8689 Dinar Serbia
minimum pada
1 Markka Finlandia = 19.4977 Dinar Serbia
Date | FIM/RSD |
---|---|
19.6963 | |
19.7076 | |
19.6970 | |
19.6982 | |
19.6021 | |
19.7126 | |
19.7133 | |
19.7123 | |
19.7096 | |
19.7093 | |
19.7078 | |
19.7057 | |
19.7061 | |
19.7113 | |
19.7153 | |
19.7160 | |
19.7167 | |
19.6909 | |
19.7316 | |
19.7094 | |
19.7096 | |
19.7311 | |
19.7252 | |
19.7441 | |
19.7513 | |
19.6585 | |
19.7078 | |
19.7069 | |
19.7150 | |
19.7443 | |
19.7264 | |
19.7276 | |
19.7241 | |
19.7236 | |
19.7237 | |
19.7293 | |
19.7234 | |
19.7284 | |
19.7232 | |
19.7271 | |
19.7098 | |
19.7099 | |
19.7226 | |
19.7162 | |
19.7214 | |
19.7212 | |
19.7150 | |
19.7121 | |
19.7195 | |
19.7202 | |
19.7178 | |
19.7242 | |
19.6452 | |
19.7194 | |
19.7252 | |
19.7044 | |
19.7279 | |
19.7217 | |
19.7377 | |
19.7283 | |
19.7377 | |
19.7377 | |
19.7350 | |
19.7283 | |
19.7434 | |
19.7313 | |
19.7782 | |
19.7321 | |
19.7227 | |
19.7231 | |
19.7316 | |
19.7326 | |
19.7192 | |
19.7325 | |
19.7226 | |
19.7328 | |
19.7103 | |
19.7239 | |
19.7330 | |
19.5825 | |
19.7229 | |
19.7338 | |
19.7367 | |
19.7278 | |
19.7384 | |
19.7483 | |
19.7436 | |
19.7379 | |
19.7402 | |
19.7439 | |
19.7513 | |
19.7510 | |
19.7584 | |
19.7559 | |
19.7352 | |
19.7429 | |
19.7584 | |
19.7617 | |
19.7585 | |
19.7792 | |
19.7237 | |
19.7932 | |
19.7971 | |
19.7868 | |
19.7900 | |
19.7860 | |
19.7808 | |
19.7759 | |
19.7757 | |
19.7552 | |
19.7757 | |
19.7887 | |
19.7784 | |
19.6842 | |
19.7764 | |
19.7749 | |
19.7856 | |
19.7771 | |
19.7771 | |
19.7765 | |
19.7737 | |
19.7836 | |
19.8194 | |
19.7542 | |
19.8098 | |
19.7493 | |
19.7708 | |
19.7585 | |
19.8083 | |
19.8339 | |
19.7890 | |
19.7811 | |
19.8035 | |
19.7688 | |
19.7444 | |
19.7406 | |
19.7984 | |
19.7717 | |
19.7972 | |
19.7550 | |
19.7725 | |
19.7974 | |
19.7816 | |
19.8315 | |
19.8502 | |
19.7828 | |
19.7574 | |
19.7461 | |
19.7846 | |
19.7619 | |
19.9129 | |
19.7762 | |
19.8896 | |
19.7772 | |
19.7834 | |
19.7560 | |
19.7811 | |
19.8164 | |
19.7814 | |
19.8115 | |
19.7495 | |
19.8918 | |
19.7752 | |
19.7767 | |
19.7728 | |
19.7760 | |
19.7762 | |
19.7811 | |
19.7735 | |
19.7742 | |
19.7742 | |
19.7744 | |
19.7737 | |
19.7754 | |
19.7802 | |
19.7782 | |
19.7735 | |
19.7675 | |
19.7802 | |
19.7791 | |
19.7777 | |
19.7767 | |
19.7760 | |
19.7989 | |
19.7752 | |
19.7764 | |
19.7804 | |
19.7870 | |
19.7858 | |
19.7725 | |
19.7794 | |
19.7718 | |
19.7767 | |
19.7802 | |
19.7611 | |
19.7772 | |
19.7728 | |
19.7715 | |
19.7683 | |
19.7754 | |
19.7845 | |
19.7602 | |
19.7631 | |
19.7764 | |
19.7643 | |
19.7826 | |
19.7779 | |
19.7843 | |
19.7678 | |
19.7700 | |
19.7639 | |
19.7607 | |
19.7779 | |
19.7557 | |
19.7688 | |
19.7824 | |
19.7720 | |
19.7710 | |
19.7626 | |
19.7601 | |
19.7668 | |
19.7705 | |
19.7806 | |
19.7473 | |
19.7897 | |
19.7404 | |
19.7636 | |
19.7883 | |
19.7631 | |
19.7634 | |
19.7258 | |
19.7779 | |
19.7010 | |
19.7577 | |
19.7693 | |
19.8102 | |
19.8051 | |
19.7878 | |
19.7987 | |
19.8001 | |
19.7905 | |
19.7956 | |
19.7991 | |
19.8171 | |
19.8260 | |
19.8374 | |
19.8302 | |
19.8305 | |
19.8342 | |
19.8374 | |
19.8314 | |
19.8455 | |
19.8368 | |
19.8897 | |
19.8418 | |
19.8159 | |
19.8299 | |
19.8465 | |
19.8401 | |
19.8633 | |
19.8460 | |
19.8733 | |
19.8334 | |
19.8692 | |
19.9209 | |
19.9289 | |
19.9246 | |
19.9119 | |
20.0541 | |
19.9402 | |
19.8697 | |
19.8997 | |
19.9035 | |
19.8801 | |
19.9074 | |
19.9007 | |
19.7029 | |
19.9084 | |
19.8965 | |
19.9225 | |
19.8860 | |
19.9466 | |
19.9089 | |
19.8810 | |
19.9017 | |
19.9131 | |
19.8593 | |
19.8813 | |
19.8403 | |
19.8445 | |
19.8452 | |
19.8539 | |
19.8490 | |
19.8468 | |
19.8588 | |
19.8410 | |
19.8529 | |
19.8583 | |
19.8645 | |
19.8472 | |
19.8585 | |
19.8640 | |
19.8650 | |
19.8699 | |
19.8828 | |
19.8620 | |
19.8638 | |
19.9353 | |
19.8849 | |
19.9600 | |
19.8882 | |
19.8455 | |
19.8568 | |
19.8934 | |
19.9027 | |
19.9563 | |
19.9600 | |
19.9713 | |
19.8759 | |
19.9135 | |
19.8823 | |
19.9494 | |
19.9688 | |
20.0959 | |
20.0998 | |
20.0825 | |
19.9457 | |
19.9407 | |
20.0522 | |
20.0231 | |
20.0455 | |
20.0361 | |
20.0689 | |
20.0061 | |
20.0926 | |
20.1010 | |
20.0382 | |
20.0837 | |
20.0835 | |
20.1900 | |
20.2000 | |
20.2661 | |
20.2344 | |
20.2142 | |
20.2500 | |
20.4189 | |
20.4870 | |
20.5778 | |
20.5468 | |
20.6358 | |
20.6804 | |
20.6277 | |
20.6377 | |
20.6558 | |
20.6806 | |
20.7690 | |
20.7478 | |
20.7406 | |
20.7741 | |
20.7729 | |
20.7742 | |
20.7401 | |
20.7746 | |
20.7586 | |
20.7800 | |
20.7564 | |
20.7747 | |
20.7842 | |
20.7546 | |
20.7366 | |
20.6612 | |
20.6893 | |
20.7216 | |
20.7054 | |
20.6572 | |
20.6457 | |
20.6579 | |
20.6767 | |
20.6476 | |
20.6012 | |
20.6538 | |
20.6451 | |
20.6494 | |
20.6262 | |
20.6545 | |
20.6543 | |
20.6659 | |
20.6767 | |
20.6775 | |
20.6784 | |
20.6346 | |
20.6733 | |
20.6656 | |
20.6943 | |
20.7403 | |
20.7102 | |
20.6932 | |
20.8536 | |
20.7065 | |
20.7191 | |
20.7056 | |
20.7445 | |
20.6197 | |
20.6530 | |
20.6298 | |
20.6400 | |
20.6681 | |
20.6864 | |
20.6367 | |
20.6688 | |
20.6503 | |
20.6910 | |
20.7874 | |
20.7241 | |
20.7808 | |
20.6957 | |
20.5993 | |
20.6637 | |
20.7339 | |
20.6388 | |
20.6679 | |
20.5083 | |
20.4098 | |
20.4671 | |
20.5159 | |
20.5574 | |
20.4543 | |
20.3842 | |
20.2937 | |
20.2219 |