ประวัติ ศาสตร์ มาร์กกาฟินแลนด์ / ดีนาร์เซอร์เบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FIM /RSD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มาร์กกาฟินแลนด์ = 20.8689 ดีนาร์เซอร์เบีย

ขั้นต่ำใน

1 มาร์กกาฟินแลนด์ = 19.4812 ดีนาร์เซอร์เบีย

ประวัติราคา RSD / FIM

Date FIM/RSD
19.7387
19.7431
19.7384
19.7412
19.7363
19.7414
19.7424
19.7448
19.7446
19.7485
19.7469
19.7417
19.7434
19.7387
19.7436
19.7328
19.7506
19.7624
19.7446
19.7419
19.7481
19.7480
19.7518
19.7431
19.7518
19.7453
19.7458
19.7320
19.7284
19.7320
19.7458
19.7414
19.7461
19.7417
19.7389
19.7130
19.7047
19.7180
19.7180
19.7108
19.7004
19.7078
19.6999
19.7115
19.7041
19.7030
19.7064
19.7010
19.6999
19.7037
19.7116
19.7014
19.6988
19.6999
19.7217
19.7064
19.7157
19.7110
19.7148
19.7074
19.7300
19.6401
19.7034
19.6817
19.8183
19.9373
19.6511
19.7136
19.7135
19.7104
19.7084
19.6958
19.7015
19.7084
19.6975
19.6918
19.6997
19.6936
19.6985
19.6997
19.6874
19.6709
19.6760
19.6701
19.6706
19.6738
19.6058
19.6758
19.6755
19.6815
19.6908
19.6842
19.6815
19.6795
19.6844
19.6913
19.6854
19.6800
19.6827
19.6837
19.6819
19.6844
19.6845
19.6909
19.6896
19.6847
19.6837
19.6871
19.6893
19.6909
19.6899
19.6980
19.7024
19.7027
19.7012
19.7010
19.6963
19.7076
19.6970
19.6982
19.6021
19.7126
19.7133
19.7123
19.7096
19.7093
19.7078
19.7057
19.7061
19.7113
19.7153
19.7160
19.7167
19.6909
19.7316
19.7094
19.7096
19.7311
19.7252
19.7441
19.7513
19.6585
19.7078
19.7069
19.7150
19.7443
19.7264
19.7276
19.7241
19.7236
19.7237
19.7293
19.7234
19.7284
19.7232
19.7271
19.7098
19.7099
19.7226
19.7162
19.7214
19.7212
19.7150
19.7121
19.7195
19.7202
19.7178
19.7242
19.6452
19.7194
19.7252
19.7044
19.7279
19.7217
19.7377
19.7283
19.7377
19.7377
19.7350
19.7283
19.7434
19.7313
19.7782
19.7321
19.7227
19.7231
19.7316
19.7326
19.7192
19.7325
19.7226
19.7328
19.7103
19.7239
19.7330
19.5825
19.7229
19.7338
19.7367
19.7278
19.7384
19.7483
19.7436
19.7379
19.7402
19.7439
19.7513
19.7510
19.7584
19.7559
19.7352
19.7429
19.7584
19.7617
19.7585
19.7792
19.7237
19.7932
19.7971
19.7868
19.7900
19.7860
19.7808
19.7759
19.7757
19.7552
19.7757
19.7887
19.7784
19.6842
19.7764
19.7749
19.7856
19.7771
19.7771
19.7765
19.7737
19.7836
19.8194
19.7542
19.8098
19.7493
19.7708
19.7585
19.8083
19.8339
19.7890
19.7811
19.8035
19.7688
19.7444
19.7406
19.7984
19.7717
19.7972
19.7550
19.7725
19.7974
19.7816
19.8315
19.8502
19.7828
19.7574
19.7461
19.7846
19.7619
19.9129
19.7762
19.8896
19.7772
19.7834
19.7560
19.7811
19.8164
19.7814
19.8115
19.7495
19.8918
19.7752
19.7767
19.7728
19.7760
19.7762
19.7811
19.7735
19.7742
19.7742
19.7744
19.7737
19.7754
19.7802
19.7782
19.7735
19.7675
19.7802
19.7791
19.7777
19.7767
19.7760
19.7989
19.7752
19.7764
19.7804
19.7870
19.7858
19.7725
19.7794
19.7718
19.7767
19.7802
19.7611
19.7772
19.7728
19.7715
19.7683
19.7754
19.7845
19.7602
19.7631
19.7764
19.7643
19.7826
19.7779
19.7843
19.7678
19.7700
19.7639
19.7607
19.7779
19.7557
19.7688
19.7824
19.7720
19.7710
19.7626
19.7601
19.7668
19.7705
19.7806
19.7473
19.7897
19.7404
19.7636
19.7883
19.7631
19.7634
19.7258
19.7779
19.7010
19.7577
19.7693
19.8102
19.8051
19.7878
19.7987
19.8001
19.7905
19.7956
19.7991
19.8171
19.8260
19.8374
19.8302
19.8305
19.8342
19.8374
19.8314
19.8455
19.8368
19.8897
19.8418
19.8159
19.8299
19.8465
19.8401
19.8633
19.8460
19.8733
19.8334
19.8692
19.9209
19.9289
19.9246
19.9119
20.0541
19.9402
19.8697
19.8997
19.9035
19.8801
19.9074
19.9007
19.7029
19.9084
19.8965
19.9225
19.8860
19.9466
19.9089
19.8810
19.9017
19.9131
19.8593
19.8813
19.8403
19.8445
19.8452
19.8539
19.8490
19.8468
19.8588
19.8410
19.8529
19.8583
19.8645
19.8472
19.8585
19.8640
19.8650
19.8699
19.8828
19.8620
19.8638
19.9353
19.8849
19.9600
19.8882
19.8455
19.8568
19.8934
19.9027
19.9563
19.9600
19.9713
19.8759
19.9135
19.8823
19.9494
19.9688
20.0959
20.0998
20.0825
19.9457
19.9407
20.0522
20.0231
20.0455
20.0361
20.0689
20.0061
20.0926
20.1010
20.0382
20.0837
20.0835
20.1900
20.2000
20.2661
20.2344
20.2142
20.2500
20.4189
20.4870
20.5778
20.5468
20.6358
20.6804
20.6277
20.6377
20.6558
20.6806
20.7690
20.7478
20.7406
20.7741
20.7729
20.7742
20.7401
20.7746
20.7586
20.7800
20.7564
20.7747
20.7842
20.7546
20.7366
20.6612
20.6893
20.7216
20.7054
20.6572
20.6457
20.6579
20.6767
20.6476
20.6012
20.6538
20.6451
20.6494
20.6262
20.6545
20.6543
20.6659
20.6767
20.6775
20.6784
20.6346
20.6733
20.6656
20.6943
20.7403
20.7102
20.6932
20.8536
20.7065
20.7191
20.7056
20.7445
20.6197
20.6530
20.6298
20.6400
20.6681
20.6864
20.6367
20.6688
20.6503
20.6910
20.7874
20.7241
20.7808
20.6957
20.5993
20.6637
20.7339
20.6388
20.6679
20.5083
20.4098
20.4671
20.5159
20.5574
20.4543
20.3842
20.2937
20.2219