Sejarah kurs harian FIM /SZL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Markka Finlandia = 5.3987 Lilangeni Swaziland
minimum pada
1 Markka Finlandia = 2.2636 Lilangeni Swaziland
Date | FIM/SZL |
---|---|
3.3834 | |
3.4281 | |
3.3822 | |
3.3806 | |
3.4152 | |
3.4504 | |
3.4571 | |
3.4295 | |
3.4814 | |
3.5186 | |
3.4393 | |
3.4468 | |
3.4260 | |
3.4223 | |
3.5011 | |
3.4336 | |
3.4501 | |
3.4357 | |
3.4163 | |
3.3884 | |
3.4579 | |
3.4196 | |
3.4462 | |
3.3828 | |
3.3755 | |
3.2876 | |
3.4272 | |
3.4212 | |
3.3378 | |
3.4494 | |
3.3757 | |
3.3340 | |
3.4203 | |
3.4187 | |
3.4324 | |
3.4051 | |
3.4791 | |
3.4851 | |
3.4467 | |
3.2768 | |
3.3406 | |
3.4077 | |
3.4818 | |
3.4427 | |
3.4098 | |
3.3429 | |
3.3626 | |
3.4883 | |
3.5427 | |
3.5131 | |
3.4826 | |
3.4023 | |
3.3900 | |
3.3566 | |
3.3501 | |
3.2845 | |
3.2702 | |
3.2843 | |
3.2483 | |
3.2488 | |
3.1384 | |
3.1627 | |
3.1432 | |
3.1157 | |
3.0806 | |
3.0568 | |
3.0510 | |
3.0926 | |
3.0968 | |
3.0562 | |
2.9800 | |
2.9949 | |
3.0091 | |
3.0170 | |
3.0582 | |
3.0344 | |
2.9897 | |
2.9653 | |
2.9712 | |
2.9173 | |
2.9809 | |
2.9201 | |
2.8918 | |
2.8460 | |
2.8435 | |
2.7962 | |
2.8551 | |
2.8440 | |
2.8823 | |
2.9144 | |
2.8770 | |
2.8501 | |
2.8240 | |
2.8332 | |
2.8168 | |
2.7653 | |
2.8010 | |
2.8253 | |
2.8510 | |
2.8791 | |
2.8028 | |
2.8307 | |
2.7701 | |
2.7744 | |
2.8032 | |
2.9046 | |
2.8806 | |
2.8921 | |
2.9832 | |
2.9312 | |
2.9041 | |
2.9532 | |
2.9743 | |
3.0110 | |
2.9602 | |
3.0021 | |
3.0235 | |
3.0300 | |
3.0690 | |
2.9840 | |
2.9065 | |
2.9212 | |
2.9934 | |
2.8795 | |
2.8825 | |
2.9069 | |
2.9348 | |
2.9545 | |
2.9186 | |
2.8500 | |
2.8471 | |
2.9051 | |
3.0075 | |
2.9213 | |
2.8843 | |
2.8824 | |
2.9421 | |
2.8678 | |
2.8827 | |
2.8390 | |
2.8260 | |
2.8525 | |
2.8070 | |
2.7654 | |
2.8312 | |
2.8714 | |
2.8929 | |
2.8654 | |
2.9266 | |
2.8952 | |
2.8819 | |
2.9246 | |
2.9250 | |
2.9642 | |
2.9513 | |
3.0953 | |
3.0508 | |
3.0268 | |
2.9465 | |
3.0159 | |
3.0506 | |
3.1100 | |
3.1152 | |
3.1645 | |
3.0053 | |
3.0004 | |
3.0309 | |
3.0684 | |
3.0975 | |
3.0682 | |
3.0624 | |
3.0580 | |
3.0584 | |
3.1846 | |
3.2309 | |
3.2616 | |
3.2867 | |
3.2691 | |
3.3608 | |
3.3165 | |
3.3286 | |
3.3292 | |
3.3564 | |
3.3645 | |
3.4882 | |
3.4972 | |
3.4068 | |
3.2644 | |
3.2104 | |
3.1957 | |
3.2422 | |
3.2580 | |
3.2951 | |
3.2852 | |
3.1956 | |
3.2614 | |
3.2270 | |
3.3842 | |
3.3562 | |
3.4287 | |
3.4335 | |
3.4413 | |
3.3022 | |
3.4491 | |
3.3203 | |
3.1788 | |
3.1157 | |
3.0445 | |
2.9235 | |
2.7637 | |
2.7256 | |
2.7573 | |
2.7695 | |
2.7036 | |
2.7104 | |
2.6838 | |
2.6825 | |
2.6512 | |
2.6532 | |
2.7108 | |
2.7249 | |
2.7162 | |
2.7291 | |
2.7515 | |
2.7639 | |
2.7958 | |
2.7146 | |
2.7684 | |
2.7442 | |
2.7935 | |
2.7941 | |
2.7557 | |
2.7000 | |
2.7298 | |
2.8064 | |
2.8573 | |
2.8615 | |
2.9126 | |
2.8231 | |
2.6650 | |
2.6166 | |
2.6311 | |
2.6692 | |
2.6914 | |
2.7499 | |
2.7957 | |
2.8369 | |
2.7458 | |
2.7229 | |
2.7017 | |
2.7015 | |
2.7263 | |
2.6941 | |
2.6766 | |
2.6596 | |
2.6713 | |
2.6795 | |
2.7233 | |
2.7502 | |
2.7225 | |
2.7142 | |
2.6510 | |
2.6780 | |
2.5978 | |
2.5745 | |
2.6259 | |
2.6495 | |
2.6797 | |
2.6863 | |
2.7800 | |
2.7924 | |
2.7451 | |
2.7446 | |
2.6157 | |
2.6315 | |
2.7031 | |
2.7154 | |
2.7527 | |
2.7752 | |
2.7601 | |
2.8131 | |
2.8797 | |
2.7533 | |
2.8153 | |
2.9342 | |
2.9608 | |
2.8939 | |
2.8167 | |
2.8064 | |
2.6906 | |
2.6095 | |
2.5929 | |
2.6534 | |
2.6045 | |
2.6516 | |
2.7106 | |
2.6655 | |
2.6482 | |
2.5943 | |
2.4756 | |
2.4326 | |
2.5301 | |
2.4654 | |
2.5192 | |
2.5268 | |
2.5292 | |
2.5117 | |
2.5051 | |
2.4532 | |
2.4420 | |
2.4964 | |
2.4564 | |
2.3951 | |
2.4308 | |
2.4690 | |
2.5114 | |
2.4894 | |
2.4890 | |
2.5391 | |
2.5127 | |
2.4813 | |
2.5433 | |
2.5443 | |
2.7066 | |
2.7275 | |
2.7600 | |
2.7812 | |
2.8433 | |
2.7116 | |
2.6460 | |
2.7248 | |
2.6877 | |
2.6527 | |
2.6542 | |
2.6072 | |
2.5953 | |
2.6207 | |
2.6042 | |
2.6352 | |
2.6583 | |
2.5864 | |
2.5406 | |
2.4984 | |
2.5605 | |
2.5225 | |
2.4223 | |
2.4175 | |
2.4237 | |
2.4107 | |
2.4272 | |
2.4940 | |
2.4400 | |
2.5041 | |
2.4623 | |
2.3816 | |
2.3896 | |
2.4838 | |
2.4604 | |
2.3297 | |
2.2967 | |
2.3542 | |
2.3209 | |
2.3189 | |
2.3426 | |
2.3774 | |
2.4083 | |
2.4316 | |
2.4426 | |
2.4434 | |
2.4298 | |
2.4146 | |
2.4679 | |
2.4814 | |
2.4414 | |
2.5125 | |
2.4802 | |
2.5370 | |
2.6031 | |
2.5033 | |
2.4980 | |
2.5428 | |
2.6225 | |
2.5933 | |
2.5700 | |
2.5849 | |
2.6384 | |
2.7224 | |
2.6201 | |
2.6698 | |
2.5914 | |
2.5245 | |
2.5407 | |
2.6131 | |
2.6498 | |
2.6679 | |
2.6931 | |
2.7385 | |
2.8562 | |
2.8451 | |
2.8593 | |
2.8813 | |
2.9418 | |
2.9560 | |
2.9098 | |
2.8679 | |
2.7256 | |
2.7229 | |
2.7739 | |
2.8622 | |
2.8534 | |
2.9018 | |
2.8897 | |
2.8479 | |
2.8461 | |
2.9174 | |
2.9011 | |
3.0060 | |
2.9935 | |
2.9175 | |
2.9902 | |
3.0863 | |
2.9680 | |
2.8387 | |
2.8118 | |
2.7501 | |
2.9030 | |
2.6279 | |
2.5445 | |
2.5122 | |
2.5962 |