ประวัติ ศาสตร์ มาร์กกาฟินแลนด์ / ลิลันเจนีสวาซิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FIM /SZL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มาร์กกาฟินแลนด์ = 5.3987 ลิลันเจนีสวาซิ

ขั้นต่ำใน

1 มาร์กกาฟินแลนด์ = 2.2636 ลิลันเจนีสวาซิ

ประวัติราคา SZL / FIM

Date FIM/SZL
3.1650
3.1327
3.1151
3.1609
3.1582
3.1531
3.2026
3.1784
3.1943
3.2625
3.2564
3.3008
3.2534
3.2432
3.2438
3.2726
3.3136
3.2984
3.2503
3.2595
3.1294
3.1863
3.1820
3.2126
3.1861
3.1946
3.2236
3.2252
3.2427
3.3046
3.3064
3.3163
3.3237
3.3388
3.3551
3.3369
3.3414
3.3520
3.3758
3.3952
3.3687
3.3899
3.4109
3.4334
3.4310
3.4671
3.4624
3.4319
3.4546
3.4674
3.5017
3.4893
3.4738
3.5080
3.5043
3.5120
3.5189
3.4590
3.4044
3.4516
3.4213
3.4109
3.4135
3.5503
3.5688
3.6244
3.6067
3.5569
3.2834
3.3021
3.3363
3.3353
3.2898
3.2305
3.2498
3.1917
3.2538
3.2839
3.2875
3.3065
3.1517
3.2782
3.2277
3.1634
3.1718
3.2095
3.1725
3.2225
3.1972
3.2053
3.2265
3.2048
3.2171
3.2164
3.2180
3.2560
3.3104
3.3280
3.3322
3.3295
3.3242
3.3551
3.4195
3.3422
3.3446
3.3398
3.3070
3.2600
3.2671
3.3111
3.3913
3.4278
3.3566
3.3305
3.3414
3.3423
3.3834
3.4281
3.3822
3.3806
3.4152
3.4504
3.4571
3.4295
3.4814
3.5186
3.4393
3.4468
3.4260
3.4223
3.5011
3.4336
3.4501
3.4357
3.4163
3.3884
3.4579
3.4196
3.4462
3.3828
3.3755
3.2876
3.4272
3.4212
3.3378
3.4494
3.3757
3.3340
3.4203
3.4187
3.4324
3.4051
3.4791
3.4851
3.4467
3.2768
3.3406
3.4077
3.4818
3.4427
3.4098
3.3429
3.3626
3.4883
3.5427
3.5131
3.4826
3.4023
3.3900
3.3566
3.3501
3.2845
3.2702
3.2843
3.2483
3.2488
3.1384
3.1627
3.1432
3.1157
3.0806
3.0568
3.0510
3.0926
3.0968
3.0562
2.9800
2.9949
3.0091
3.0170
3.0582
3.0344
2.9897
2.9653
2.9712
2.9173
2.9809
2.9201
2.8918
2.8460
2.8435
2.7962
2.8551
2.8440
2.8823
2.9144
2.8770
2.8501
2.8240
2.8332
2.8168
2.7653
2.8010
2.8253
2.8510
2.8791
2.8028
2.8307
2.7701
2.7744
2.8032
2.9046
2.8806
2.8921
2.9832
2.9312
2.9041
2.9532
2.9743
3.0110
2.9602
3.0021
3.0235
3.0300
3.0690
2.9840
2.9065
2.9212
2.9934
2.8795
2.8825
2.9069
2.9348
2.9545
2.9186
2.8500
2.8471
2.9051
3.0075
2.9213
2.8843
2.8824
2.9421
2.8678
2.8827
2.8390
2.8260
2.8525
2.8070
2.7654
2.8312
2.8714
2.8929
2.8654
2.9266
2.8952
2.8819
2.9246
2.9250
2.9642
2.9513
3.0953
3.0508
3.0268
2.9465
3.0159
3.0506
3.1100
3.1152
3.1645
3.0053
3.0004
3.0309
3.0684
3.0975
3.0682
3.0624
3.0580
3.0584
3.1846
3.2309
3.2616
3.2867
3.2691
3.3608
3.3165
3.3286
3.3292
3.3564
3.3645
3.4882
3.4972
3.4068
3.2644
3.2104
3.1957
3.2422
3.2580
3.2951
3.2852
3.1956
3.2614
3.2270
3.3842
3.3562
3.4287
3.4335
3.4413
3.3022
3.4491
3.3203
3.1788
3.1157
3.0445
2.9235
2.7637
2.7256
2.7573
2.7695
2.7036
2.7104
2.6838
2.6825
2.6512
2.6532
2.7108
2.7249
2.7162
2.7291
2.7515
2.7639
2.7958
2.7146
2.7684
2.7442
2.7935
2.7941
2.7557
2.7000
2.7298
2.8064
2.8573
2.8615
2.9126
2.8231
2.6650
2.6166
2.6311
2.6692
2.6914
2.7499
2.7957
2.8369
2.7458
2.7229
2.7017
2.7015
2.7263
2.6941
2.6766
2.6596
2.6713
2.6795
2.7233
2.7502
2.7225
2.7142
2.6510
2.6780
2.5978
2.5745
2.6259
2.6495
2.6797
2.6863
2.7800
2.7924
2.7451
2.7446
2.6157
2.6315
2.7031
2.7154
2.7527
2.7752
2.7601
2.8131
2.8797
2.7533
2.8153
2.9342
2.9608
2.8939
2.8167
2.8064
2.6906
2.6095
2.5929
2.6534
2.6045
2.6516
2.7106
2.6655
2.6482
2.5943
2.4756
2.4326
2.5301
2.4654
2.5192
2.5268
2.5292
2.5117
2.5051
2.4532
2.4420
2.4964
2.4564
2.3951
2.4308
2.4690
2.5114
2.4894
2.4890
2.5391
2.5127
2.4813
2.5433
2.5443
2.7066
2.7275
2.7600
2.7812
2.8433
2.7116
2.6460
2.7248
2.6877
2.6527
2.6542
2.6072
2.5953
2.6207
2.6042
2.6352
2.6583
2.5864
2.5406
2.4984
2.5605
2.5225
2.4223
2.4175
2.4237
2.4107
2.4272
2.4940
2.4400
2.5041
2.4623
2.3816
2.3896
2.4838
2.4604
2.3297
2.2967
2.3542
2.3209
2.3189
2.3426
2.3774
2.4083
2.4316
2.4426
2.4434
2.4298
2.4146
2.4679
2.4814
2.4414
2.5125
2.4802
2.5370
2.6031
2.5033
2.4980
2.5428
2.6225
2.5933
2.5700
2.5849
2.6384
2.7224
2.6201
2.6698
2.5914
2.5245
2.5407
2.6131
2.6498
2.6679
2.6931
2.7385
2.8562
2.8451
2.8593
2.8813
2.9418
2.9560
2.9098
2.8679
2.7256
2.7229
2.7739
2.8622
2.8534
2.9018
2.8897
2.8479
2.8461
2.9174
2.9011
3.0060
2.9935
2.9175
2.9902
3.0863
2.9680
2.8387
2.8118
2.7501
2.9030
2.6279
2.5445
2.5122
2.5962