Sejarah kurs harian FKP /AOA sejak Jumat, 9 November 2007.
Maksimum dicapai pada
1 Pound Kepulauan Falkland = 1 084.8008 Kwanza Angola
minimum pada
1 Pound Kepulauan Falkland = 102.8540 Kwanza Angola
Date | FKP/AOA |
---|---|
1 031.1360 | |
1 038.0762 | |
1 060.6985 | |
1 046.8689 | |
1 057.5087 | |
1 062.0578 | |
1 069.1303 | |
1 051.2896 | |
1 053.8315 | |
1 042.5991 | |
1 049.9244 | |
1 041.8828 | |
1 057.7093 | |
1 054.9362 | |
1 053.7716 | |
1 058.2125 | |
1 056.2264 | |
1 055.2765 | |
1 048.7004 | |
1 042.6693 | |
1 048.4069 | |
1 049.4078 | |
1 035.3079 | |
1 018.3914 | |
1 026.3947 | |
1 009.3732 | |
1 014.6167 | |
1 010.6981 | |
1 011.5948 | |
1 000.8421 | |
1 012.7094 | |
1 028.7991 | |
1 034.0526 | |
1 041.4054 | |
1 040.3697 | |
1 054.8058 | |
1 047.8276 | |
1 054.3277 | |
1 059.7692 | |
1 058.9659 | |
1 076.9940 | |
1 061.2101 | |
1 049.0134 | |
1 013.2240 | |
950.1024 | |
845.3862 | |
751.2799 | |
700.2902 | |
670.6975 | |
658.2092 | |
641.0326 | |
637.3356 | |
636.5260 | |
627.3308 | |
615.3770 | |
607.0703 | |
610.4986 | |
608.9042 | |
612.7884 | |
605.8004 | |
622.7695 | |
622.8646 | |
615.0253 | |
613.8056 | |
607.5493 | |
608.6268 | |
612.9719 | |
619.0880 | |
615.9739 | |
606.3818 | |
602.2968 | |
584.2506 | |
562.2092 | |
555.9682 | |
514.8867 | |
503.5755 | |
488.1771 | |
492.1948 | |
464.2891 | |
492.1114 | |
500.7178 | |
495.1818 | |
502.7662 | |
505.0758 | |
516.6207 | |
519.4431 | |
530.2154 | |
519.4091 | |
512.9296 | |
511.2776 | |
517.0643 | |
524.5267 | |
530.3759 | |
527.8250 | |
535.8403 | |
530.5220 | |
523.1988 | |
504.3765 | |
497.0930 | |
506.1701 | |
514.7766 | |
600.5097 | |
611.3777 | |
622.9246 | |
666.5402 | |
683.8110 | |
714.0970 | |
707.0167 | |
711.3611 | |
714.7276 | |
732.1970 | |
747.1936 | |
747.1987 | |
757.9767 | |
747.8557 | |
738.8271 | |
748.3104 | |
765.3222 | |
783.7246 | |
800.4561 | |
809.7695 | |
815.1851 | |
821.7221 | |
820.6489 | |
812.8816 | |
814.9990 | |
823.2447 | |
841.0580 | |
863.3597 | |
875.9862 | |
873.1604 | |
873.1655 | |
882.8681 | |
883.4074 | |
887.0758 | |
883.5267 | |
876.7469 | |
892.8934 | |
893.6608 | |
898.2134 | |
893.9495 | |
905.8416 | |
910.0851 | |
913.3198 | |
910.5308 | |
925.1853 | |
924.5311 | |
909.7020 | |
912.0714 | |
911.5527 | |
864.0213 | |
873.4259 | |
862.5037 | |
867.8306 | |
861.5926 | |
854.6053 | |
877.4380 | |
916.8329 | |
908.5310 | |
898.1127 | |
897.4460 | |
898.1998 | |
893.1486 | |
889.1558 | |
887.3955 | |
882.3622 | |
880.0556 | |
875.9333 | |
872.8906 | |
873.1987 | |
872.0464 | |
880.9749 | |
875.8274 | |
860.1855 | |
856.8028 | |
843.3908 | |
841.5320 | |
822.0588 | |
797.1588 | |
793.4206 | |
803.5966 | |
818.4797 | |
802.7482 | |
769.8359 | |
755.5054 | |
763.6966 | |
762.1374 | |
723.9782 | |
715.9874 | |
719.4870 | |
720.3155 | |
712.7555 | |
757.9486 | |
758.3410 | |
751.6952 | |
724.2171 | |
706.9598 | |
699.0318 | |
676.3047 | |
696.0449 | |
695.6296 | |
696.7776 | |
706.0326 | |
673.2262 | |
641.4956 | |
601.3690 | |
611.0153 | |
643.0673 | |
628.8859 | |
637.1715 | |
643.4732 | |
641.1067 | |
644.3924 | |
648.4591 | |
636.3507 | |
628.9084 | |
635.1781 | |
632.2760 | |
624.1726 | |
608.9844 | |
626.0895 | |
634.8317 | |
612.7917 | |
597.3929 | |
592.7203 | |
637.0422 | |
630.6633 | |
584.6791 | |
516.0626 | |
468.2346 | |
464.5813 | |
459.0312 | |
454.3792 | |
451.4595 | |
436.7561 | |
442.4365 | |
439.0624 | |
437.2314 | |
431.0445 | |
424.6970 | |
432.2347 | |
432.9783 | |
432.3051 | |
434.7709 | |
433.4613 | |
425.1108 | |
430.1961 | |
420.4999 | |
418.3391 | |
418.5767 | |
421.4809 | |
425.8292 | |
417.8236 | |
414.1490 | |
418.4617 | |
416.0186 | |
415.0667 | |
419.1747 | |
418.6270 | |
416.7305 | |
413.9835 | |
412.4218 | |
406.4412 | |
402.8249 | |
406.7727 | |
409.0331 | |
399.8859 | |
399.4495 | |
395.2744 | |
393.1802 | |
392.1629 | |
388.9809 | |
388.5997 | |
394.7981 | |
397.7710 | |
398.9134 | |
398.5543 | |
401.4384 | |
394.2244 | |
394.7665 | |
397.4823 | |
395.6134 | |
386.5585 | |
379.1382 | |
374.5494 | |
370.3526 | |
356.0948 | |
353.2688 | |
343.3944 | |
336.1114 | |
336.2961 | |
334.9771 | |
332.4597 | |
336.9123 | |
330.2130 | |
326.3102 | |
326.5615 | |
320.9378 | |
319.8158 | |
317.4966 | |
314.0991 | |
314.0102 | |
311.9872 | |
312.5899 | |
311.1578 | |
304.6136 | |
311.8784 | |
307.6659 | |
301.3805 | |
304.5472 | |
300.6793 | |
299.0457 | |
294.6349 | |
297.4071 | |
292.3778 | |
291.3517 | |
288.7816 | |
285.8702 | |
257.4342 | |
250.7427 | |
225.1648 | |
224.1641 | |
221.9089 | |
221.9902 | |
221.4687 | |
223.5558 | |
221.0274 | |
219.7326 | |
217.6989 | |
218.5814 | |
219.2425 | |
219.0693 | |
219.9013 | |
218.0525 | |
220.2313 | |
223.6130 | |
224.2458 | |
218.5044 | |
214.4182 | |
214.4777 | |
214.0007 | |
215.1321 | |
216.3226 | |
218.9814 | |
216.1252 | |
216.5488 | |
213.7184 | |
214.8340 | |
211.1079 | |
211.2227 | |
210.2073 | |
214.1286 | |
212.6125 | |
215.5726 | |
215.3470 | |
215.3647 | |
215.9360 | |
213.1339 | |
210.9316 | |
206.8360 | |
207.9786 | |
210.7224 | |
206.8938 | |
204.7189 | |
205.5031 | |
209.4026 | |
209.6548 | |
211.9390 | |
206.7749 | |
210.1662 | |
207.8207 | |
201.1206 | |
205.2335 | |
204.1488 | |
207.0702 | |
207.4328 | |
211.7392 | |
213.3080 | |
209.5859 | |
210.6798 | |
217.1724 | |
212.6004 | |
210.2371 | |
210.8251 | |
209.2490 | |
210.9436 | |
217.9497 | |
219.4531 | |
220.6819 | |
225.0292 | |
226.1474 | |
221.6579 | |
221.1415 | |
218.4350 | |
222.2159 | |
223.2050 | |
222.6772 | |
219.6236 | |
217.9165 | |
221.0787 | |
245.7759 | |
246.0419 | |
243.5759 | |
248.6038 | |
245.2959 | |
245.5927 | |
244.6364 | |
244.2018 | |
245.6620 | |
236.0269 | |
234.9162 | |
234.3606 | |
234.0575 | |
232.4619 | |
232.9255 | |
229.2721 | |
226.0650 | |
231.9123 | |
229.0385 | |
230.5755 | |
229.2224 | |
225.4500 | |
229.1544 | |
209.9027 | |
201.4608 | |
202.1743 | |
204.0296 | |
204.8817 | |
203.8330 | |
204.7226 | |
207.5177 | |
206.2090 | |
204.5143 | |
208.5582 | |
209.0244 | |
209.2809 | |
207.3836 | |
204.8640 | |
205.2659 | |
209.6804 | |
195.7938 | |
191.9410 | |
192.8834 | |
198.3742 | |
196.1385 | |
196.1744 | |
196.2787 | |
195.8608 | |
195.3734 | |
192.6933 | |
192.0088 | |
191.0381 | |
189.5056 | |
184.4443 | |
169.2194 | |
167.6331 | |
170.0315 | |
171.4762 | |
170.5321 | |
165.0752 | |
166.2759 | |
162.6507 | |
159.9606 | |
161.4958 | |
159.8144 | |
160.6530 | |
158.2333 | |
161.2208 | |
163.4815 | |
163.6894 | |
161.3419 | |
159.4610 | |
156.4117 | |
156.5802 | |
156.2141 | |
156.6117 | |
157.1818 | |
159.0693 | |
159.1524 | |
159.6573 | |
159.4436 | |
159.0113 | |
158.0643 | |
157.3999 | |
157.8163 | |
158.6759 | |
159.4955 | |
159.5358 | |
158.4112 | |
158.1993 | |
159.6027 | |
160.4934 | |
158.5887 | |
157.0788 | |
162.1353 | |
161.7232 | |
163.5334 | |
164.3695 | |
164.7378 | |
164.6511 | |
165.5367 | |
166.0630 | |
167.0755 | |
166.9280 | |
166.3007 | |
165.8200 | |
164.3051 | |
163.9231 | |
164.4634 | |
164.6181 | |
164.9940 | |
164.9037 | |
164.1890 | |
163.9338 | |
163.8883 | |
162.5682 | |
163.2725 | |
160.9965 | |
162.3757 | |
162.4587 | |
162.6391 | |
162.5685 | |
163.1378 | |
160.1098 | |
159.1937 | |
161.8383 | |
160.3871 | |
160.6153 | |
160.8046 | |
160.9635 | |
159.6065 | |
158.9860 | |
160.2035 | |
159.6597 | |
157.3184 | |
156.8028 | |
155.0087 | |
155.3691 | |
157.1651 | |
157.5804 | |
155.5987 | |
156.9253 | |
157.5195 | |
155.3766 | |
153.8272 | |
151.7314 | |
149.2197 | |
149.9623 | |
150.8831 | |
149.1638 | |
147.9559 | |
147.5859 | |
147.5819 | |
145.5291 | |
143.8996 | |
146.6043 | |
148.4748 | |
151.2811 | |
149.6839 | |
147.1840 | |
145.2518 | |
146.5081 | |
147.1662 | |
149.3094 | |
148.8102 | |
146.8120 | |
146.8695 | |
146.4686 | |
146.1101 | |
145.6523 | |
144.9755 | |
143.0099 | |
145.0409 | |
145.4508 | |
148.5755 | |
150.2473 | |
151.1216 | |
150.6089 | |
151.8184 | |
154.2276 | |
154.8446 | |
155.4108 | |
154.6162 | |
155.1973 | |
153.9892 | |
153.9737 | |
153.2057 | |
151.9416 | |
151.8724 | |
152.8101 | |
153.1043 | |
152.9165 | |
153.3638 | |
152.9189 | |
153.9245 | |
154.7926 | |
154.9620 | |
152.5380 | |
151.6919 | |
150.6983 | |
149.8572 | |
149.6108 | |
149.0151 | |
149.7765 | |
147.9510 | |
154.3783 | |
150.2629 | |
151.0351 | |
148.2127 | |
149.1525 | |
147.9217 | |
146.4935 | |
149.4574 | |
150.5049 | |
152.8740 | |
154.0898 | |
154.6564 | |
153.0245 | |
150.7283 | |
151.1958 | |
151.6270 | |
151.6513 | |
151.1837 | |
148.8192 | |
150.8777 | |
151.2872 | |
150.8794 | |
149.8036 | |
150.2209 | |
149.3955 | |
148.1375 | |
145.4206 | |
146.6256 | |
146.9166 | |
148.2985 | |
147.0887 | |
147.9147 | |
148.5017 | |
147.3739 | |
148.5224 | |
151.1990 | |
152.3582 | |
152.3833 | |
151.5267 | |
149.3856 | |
148.1826 | |
146.1479 | |
146.7208 | |
148.3858 | |
148.4967 | |
151.1678 | |
152.7470 | |
153.4615 | |
152.2116 | |
152.2520 | |
152.1904 | |
151.5693 | |
149.5024 | |
148.3102 | |
149.6638 | |
148.6937 | |
150.6977 | |
152.0209 | |
152.3662 | |
153.3764 | |
150.0014 | |
151.1180 | |
152.4481 | |
155.0829 | |
153.7413 | |
151.3717 | |
152.0145 | |
150.2239 | |
148.7131 | |
150.9569 | |
150.1713 | |
151.1417 | |
151.0052 | |
151.3429 | |
148.8924 | |
150.2450 | |
148.3163 | |
148.2126 | |
147.2315 | |
143.9247 | |
143.3152 | |
142.1347 | |
142.9433 | |
145.7415 | |
144.4790 | |
143.2841 | |
146.9625 | |
147.8410 | |
148.5311 | |
147.7053 | |
144.6708 | |
147.4344 | |
146.4227 | |
145.4231 | |
144.9353 | |
141.8632 | |
139.4152 | |
138.3084 | |
140.9084 | |
143.4220 | |
144.3714 | |
147.1063 | |
146.4300 | |
143.4336 | |
140.8299 | |
138.7257 | |
140.0929 | |
139.1272 | |
136.7400 | |
135.9726 | |
133.7662 | |
134.2615 | |
133.7529 | |
135.2197 | |
143.3641 | |
143.3449 | |
145.1776 | |
142.5351 | |
141.6991 | |
141.7846 | |
136.3554 | |
136.1622 | |
134.0921 | |
135.4498 | |
135.5814 | |
140.5445 | |
141.6414 | |
140.3020 | |
142.2628 | |
146.5178 | |
146.4667 | |
144.7598 | |
143.7168 | |
142.1766 | |
142.7127 | |
144.1380 | |
143.3561 | |
144.6884 | |
144.6406 | |
144.8558 | |
141.3398 | |
138.1323 | |
137.7840 | |
139.2707 | |
118.5204 | |
124.0360 | |
123.5004 | |
126.2065 | |
128.6035 | |
126.2864 | |
125.5735 | |
127.6426 | |
127.0070 | |
126.9555 | |
131.3596 | |
128.3371 | |
128.6291 | |
125.7183 | |
126.0138 | |
128.7289 | |
127.5827 | |
126.9790 | |
124.3620 | |
127.6160 | |
123.8213 | |
119.0891 | |
117.6394 | |
115.7298 | |
113.3104 | |
112.6075 | |
111.6904 | |
112.3532 | |
107.5060 | |
110.2953 | |
106.9450 | |
104.4448 | |
106.5212 | |
109.1291 | |
107.6724 | |
112.1909 | |
106.6721 | |
104.2334 | |
109.8611 | |
111.6993 | |
112.1968 | |
110.0569 | |
111.3641 | |
113.2186 | |
111.4054 | |
111.8098 | |
112.6470 | |
112.0573 | |
117.3867 | |
119.3286 | |
116.2399 | |
129.0745 | |
129.6203 | |
131.4309 | |
135.6631 | |
138.3673 | |
134.0658 | |
131.5267 | |
135.5227 | |
139.0225 | |
140.0607 | |
143.7511 | |
146.9739 | |
149.3512 | |
149.3755 | |
148.8923 | |
147.5139 | |
149.0387 | |
146.7814 | |
146.9980 | |
147.9102 | |
146.8790 | |
148.0821 | |
145.8906 | |
146.3488 | |
147.4024 | |
148.9612 | |
148.3808 | |
148.2799 | |
152.5600 | |
152.4105 | |
152.2374 | |
153.9017 | |
154.5930 | |
152.3711 | |
150.9592 | |
150.1374 | |
149.6696 | |
148.4093 | |
148.5569 | |
146.0835 | |
146.5393 | |
147.5106 | |
149.3335 | |
147.9966 | |
151.0521 | |
153.0528 | |
154.5518 | |
155.2272 | |
153.7614 | |
154.8143 |