Историјски фокландска фунта / анголска кванза
Историја дневних износа FKP /AOA пошто петак, 9 новембар 2007.
Максимална је договор о
1 фокландска фунта = 1 084.8008 анголска кванза
минималац на
1 фокландска фунта = 102.8540 анголска кванза
| Date | FKP/AOA |
|---|---|
| 1 031.1360 | |
| 1 038.0762 | |
| 1 060.6985 | |
| 1 046.8689 | |
| 1 057.5087 | |
| 1 062.0578 | |
| 1 069.1303 | |
| 1 051.2896 | |
| 1 053.8315 | |
| 1 042.5991 | |
| 1 049.9244 | |
| 1 041.8828 | |
| 1 057.7093 | |
| 1 054.9362 | |
| 1 053.7716 | |
| 1 058.2125 | |
| 1 056.2264 | |
| 1 055.2765 | |
| 1 048.7004 | |
| 1 042.6693 | |
| 1 048.4069 | |
| 1 049.4078 | |
| 1 035.3079 | |
| 1 018.3914 | |
| 1 026.3947 | |
| 1 009.3732 | |
| 1 014.6167 | |
| 1 010.6981 | |
| 1 011.5948 | |
| 1 000.8421 | |
| 1 012.7094 | |
| 1 028.7991 | |
| 1 034.0526 | |
| 1 041.4054 | |
| 1 040.3697 | |
| 1 054.8058 | |
| 1 047.8276 | |
| 1 054.3277 | |
| 1 059.7692 | |
| 1 058.9659 | |
| 1 076.9940 | |
| 1 061.2101 | |
| 1 049.0134 | |
| 1 013.2240 | |
| 950.1024 | |
| 845.3862 | |
| 751.2799 | |
| 700.2902 | |
| 670.6975 | |
| 658.2092 | |
| 641.0326 | |
| 637.3356 | |
| 636.5260 | |
| 627.3308 | |
| 615.3770 | |
| 607.0703 | |
| 610.4986 | |
| 608.9042 | |
| 612.7884 | |
| 605.8004 | |
| 622.7695 | |
| 622.8646 | |
| 615.0253 | |
| 613.8056 | |
| 607.5493 | |
| 608.6268 | |
| 612.9719 | |
| 619.0880 | |
| 615.9739 | |
| 606.3818 | |
| 602.2968 | |
| 584.2506 | |
| 562.2092 | |
| 555.9682 | |
| 514.8867 | |
| 503.5755 | |
| 488.1771 | |
| 492.1948 | |
| 464.2891 | |
| 492.1114 | |
| 500.7178 | |
| 495.1818 | |
| 502.7662 | |
| 505.0758 | |
| 516.6207 | |
| 519.4431 | |
| 530.2154 | |
| 519.4091 | |
| 512.9296 | |
| 511.2776 | |
| 517.0643 | |
| 524.5267 | |
| 530.3759 | |
| 527.8250 | |
| 535.8403 | |
| 530.5220 | |
| 523.1988 | |
| 504.3765 | |
| 497.0930 | |
| 506.1701 | |
| 514.7766 | |
| 600.5097 | |
| 611.3777 | |
| 622.9246 | |
| 666.5402 | |
| 683.8110 | |
| 714.0970 | |
| 707.0167 | |
| 711.3611 | |
| 714.7276 | |
| 732.1970 | |
| 747.1936 | |
| 747.1987 | |
| 757.9767 | |
| 747.8557 | |
| 738.8271 | |
| 748.3104 | |
| 765.3222 | |
| 783.7246 | |
| 800.4561 | |
| 809.7695 | |
| 815.1851 | |
| 821.7221 | |
| 820.6489 | |
| 812.8816 | |
| 814.9990 | |
| 823.2447 | |
| 841.0580 | |
| 863.3597 | |
| 875.9862 | |
| 873.1604 | |
| 873.1655 | |
| 882.8681 | |
| 883.4074 | |
| 887.0758 | |
| 883.5267 | |
| 876.7469 | |
| 892.8934 | |
| 893.6608 | |
| 898.2134 | |
| 893.9495 | |
| 905.8416 | |
| 910.0851 | |
| 913.3198 | |
| 910.5308 | |
| 925.1853 | |
| 924.5311 | |
| 909.7020 | |
| 912.0714 | |
| 911.5527 | |
| 864.0213 | |
| 873.4259 | |
| 862.5037 | |
| 867.8306 | |
| 861.5926 | |
| 854.6053 | |
| 877.4380 | |
| 916.8329 | |
| 908.5310 | |
| 898.1127 | |
| 897.4460 | |
| 898.1998 | |
| 893.1486 | |
| 889.1558 | |
| 887.3955 | |
| 882.3622 | |
| 880.0556 | |
| 875.9333 | |
| 872.8906 | |
| 873.1987 | |
| 872.0464 | |
| 880.9749 | |
| 875.8274 | |
| 860.1855 | |
| 856.8028 | |
| 843.3908 | |
| 841.5320 | |
| 822.0588 | |
| 797.1588 | |
| 793.4206 | |
| 803.5966 | |
| 818.4797 | |
| 802.7482 | |
| 769.8359 | |
| 755.5054 | |
| 763.6966 | |
| 762.1374 | |
| 723.9782 | |
| 715.9874 | |
| 719.4870 | |
| 720.3155 | |
| 712.7555 | |
| 757.9486 | |
| 758.3410 | |
| 751.6952 | |
| 724.2171 | |
| 706.9598 | |
| 699.0318 | |
| 676.3047 | |
| 696.0449 | |
| 695.6296 | |
| 696.7776 | |
| 706.0326 | |
| 673.2262 | |
| 641.4956 | |
| 601.3690 | |
| 611.0153 | |
| 643.0673 | |
| 628.8859 | |
| 637.1715 | |
| 643.4732 | |
| 641.1067 | |
| 644.3924 | |
| 648.4591 | |
| 636.3507 | |
| 628.9084 | |
| 635.1781 | |
| 632.2760 | |
| 624.1726 | |
| 608.9844 | |
| 626.0895 | |
| 634.8317 | |
| 612.7917 | |
| 597.3929 | |
| 592.7203 | |
| 637.0422 | |
| 630.6633 | |
| 584.6791 | |
| 516.0626 | |
| 468.2346 | |
| 464.5813 | |
| 459.0312 | |
| 454.3792 | |
| 451.4595 | |
| 436.7561 | |
| 442.4365 | |
| 439.0624 | |
| 437.2314 | |
| 431.0445 | |
| 424.6970 | |
| 432.2347 | |
| 432.9783 | |
| 432.3051 | |
| 434.7709 | |
| 433.4613 | |
| 425.1108 | |
| 430.1961 | |
| 420.4999 | |
| 418.3391 | |
| 418.5767 | |
| 421.4809 | |
| 425.8292 | |
| 417.8236 | |
| 414.1490 | |
| 418.4617 | |
| 416.0186 | |
| 415.0667 | |
| 419.1747 | |
| 418.6270 | |
| 416.7305 | |
| 413.9835 | |
| 412.4218 | |
| 406.4412 | |
| 402.8249 | |
| 406.7727 | |
| 409.0331 | |
| 399.8859 | |
| 399.4495 | |
| 395.2744 | |
| 393.1802 | |
| 392.1629 | |
| 388.9809 | |
| 388.5997 | |
| 394.7981 | |
| 397.7710 | |
| 398.9134 | |
| 398.5543 | |
| 401.4384 | |
| 394.2244 | |
| 394.7665 | |
| 397.4823 | |
| 395.6134 | |
| 386.5585 | |
| 379.1382 | |
| 374.5494 | |
| 370.3526 | |
| 356.0948 | |
| 353.2688 | |
| 343.3944 | |
| 336.1114 | |
| 336.2961 | |
| 334.9771 | |
| 332.4597 | |
| 336.9123 | |
| 330.2130 | |
| 326.3102 | |
| 326.5615 | |
| 320.9378 | |
| 319.8158 | |
| 317.4966 | |
| 314.0991 | |
| 314.0102 | |
| 311.9872 | |
| 312.5899 | |
| 311.1578 | |
| 304.6136 | |
| 311.8784 | |
| 307.6659 | |
| 301.3805 | |
| 304.5472 | |
| 300.6793 | |
| 299.0457 | |
| 294.6349 | |
| 297.4071 | |
| 292.3778 | |
| 291.3517 | |
| 288.7816 | |
| 285.8702 | |
| 257.4342 | |
| 250.7427 | |
| 225.1648 | |
| 224.1641 | |
| 221.9089 | |
| 221.9902 | |
| 221.4687 | |
| 223.5558 | |
| 221.0274 | |
| 219.7326 | |
| 217.6989 | |
| 218.5814 | |
| 219.2425 | |
| 219.0693 | |
| 219.9013 | |
| 218.0525 | |
| 220.2313 | |
| 223.6130 | |
| 224.2458 | |
| 218.5044 | |
| 214.4182 | |
| 214.4777 | |
| 214.0007 | |
| 215.1321 | |
| 216.3226 | |
| 218.9814 | |
| 216.1252 | |
| 216.5488 | |
| 213.7184 | |
| 214.8340 | |
| 211.1079 | |
| 211.2227 | |
| 210.2073 | |
| 214.1286 | |
| 212.6125 | |
| 215.5726 | |
| 215.3470 | |
| 215.3647 | |
| 215.9360 | |
| 213.1339 | |
| 210.9316 | |
| 206.8360 | |
| 207.9786 | |
| 210.7224 | |
| 206.8938 | |
| 204.7189 | |
| 205.5031 | |
| 209.4026 | |
| 209.6548 | |
| 211.9390 | |
| 206.7749 | |
| 210.1662 | |
| 207.8207 | |
| 201.1206 | |
| 205.2335 | |
| 204.1488 | |
| 207.0702 | |
| 207.4328 | |
| 211.7392 | |
| 213.3080 | |
| 209.5859 | |
| 210.6798 | |
| 217.1724 | |
| 212.6004 | |
| 210.2371 | |
| 210.8251 | |
| 209.2490 | |
| 210.9436 | |
| 217.9497 | |
| 219.4531 | |
| 220.6819 | |
| 225.0292 | |
| 226.1474 | |
| 221.6579 | |
| 221.1415 | |
| 218.4350 | |
| 222.2159 | |
| 223.2050 | |
| 222.6772 | |
| 219.6236 | |
| 217.9165 | |
| 221.0787 | |
| 245.7759 | |
| 246.0419 | |
| 243.5759 | |
| 248.6038 | |
| 245.2959 | |
| 245.5927 | |
| 244.6364 | |
| 244.2018 | |
| 245.6620 | |
| 236.0269 | |
| 234.9162 | |
| 234.3606 | |
| 234.0575 | |
| 232.4619 | |
| 232.9255 | |
| 229.2721 | |
| 226.0650 | |
| 231.9123 | |
| 229.0385 | |
| 230.5755 | |
| 229.2224 | |
| 225.4500 | |
| 229.1544 | |
| 209.9027 | |
| 201.4608 | |
| 202.1743 | |
| 204.0296 | |
| 204.8817 | |
| 203.8330 | |
| 204.7226 | |
| 207.5177 | |
| 206.2090 | |
| 204.5143 | |
| 208.5582 | |
| 209.0244 | |
| 209.2809 | |
| 207.3836 | |
| 204.8640 | |
| 205.2659 | |
| 209.6804 | |
| 195.7938 | |
| 191.9410 | |
| 192.8834 | |
| 198.3742 | |
| 196.1385 | |
| 196.1744 | |
| 196.2787 | |
| 195.8608 | |
| 195.3734 | |
| 192.6933 | |
| 192.0088 | |
| 191.0381 | |
| 189.5056 | |
| 184.4443 | |
| 169.2194 | |
| 167.6331 | |
| 170.0315 | |
| 171.4762 | |
| 170.5321 | |
| 165.0752 | |
| 166.2759 | |
| 162.6507 | |
| 159.9606 | |
| 161.4958 | |
| 159.8144 | |
| 160.6530 | |
| 158.2333 | |
| 161.2208 | |
| 163.4815 | |
| 163.6894 | |
| 161.3419 | |
| 159.4610 | |
| 156.4117 | |
| 156.5802 | |
| 156.2141 | |
| 156.6117 | |
| 157.1818 | |
| 159.0693 | |
| 159.1524 | |
| 159.6573 | |
| 159.4436 | |
| 159.0113 | |
| 158.0643 | |
| 157.3999 | |
| 157.8163 | |
| 158.6759 | |
| 159.4955 | |
| 159.5358 | |
| 158.4112 | |
| 158.1993 | |
| 159.6027 | |
| 160.4934 | |
| 158.5887 | |
| 157.0788 | |
| 162.1353 | |
| 161.7232 | |
| 163.5334 | |
| 164.3695 | |
| 164.7378 | |
| 164.6511 | |
| 165.5367 | |
| 166.0630 | |
| 167.0755 | |
| 166.9280 | |
| 166.3007 | |
| 165.8200 | |
| 164.3051 | |
| 163.9231 | |
| 164.4634 | |
| 164.6181 | |
| 164.9940 | |
| 164.9037 | |
| 164.1890 | |
| 163.9338 | |
| 163.8883 | |
| 162.5682 | |
| 163.2725 | |
| 160.9965 | |
| 162.3757 | |
| 162.4587 | |
| 162.6391 | |
| 162.5685 | |
| 163.1378 | |
| 160.1098 | |
| 159.1937 | |
| 161.8383 | |
| 160.3871 | |
| 160.6153 | |
| 160.8046 | |
| 160.9635 | |
| 159.6065 | |
| 158.9860 | |
| 160.2035 | |
| 159.6597 | |
| 157.3184 | |
| 156.8028 | |
| 155.0087 | |
| 155.3691 | |
| 157.1651 | |
| 157.5804 | |
| 155.5987 | |
| 156.9253 | |
| 157.5195 | |
| 155.3766 | |
| 153.8272 | |
| 151.7314 | |
| 149.2197 | |
| 149.9623 | |
| 150.8831 | |
| 149.1638 | |
| 147.9559 | |
| 147.5859 | |
| 147.5819 | |
| 145.5291 | |
| 143.8996 | |
| 146.6043 | |
| 148.4748 | |
| 151.2811 | |
| 149.6839 | |
| 147.1840 | |
| 145.2518 | |
| 146.5081 | |
| 147.1662 | |
| 149.3094 | |
| 148.8102 | |
| 146.8120 | |
| 146.8695 | |
| 146.4686 | |
| 146.1101 | |
| 145.6523 | |
| 144.9755 | |
| 143.0099 | |
| 145.0409 | |
| 145.4508 | |
| 148.5755 | |
| 150.2473 | |
| 151.1216 | |
| 150.6089 | |
| 151.8184 | |
| 154.2276 | |
| 154.8446 | |
| 155.4108 | |
| 154.6162 | |
| 155.1973 | |
| 153.9892 | |
| 153.9737 | |
| 153.2057 | |
| 151.9416 | |
| 151.8724 | |
| 152.8101 | |
| 153.1043 | |
| 152.9165 | |
| 153.3638 | |
| 152.9189 | |
| 153.9245 | |
| 154.7926 | |
| 154.9620 | |
| 152.5380 | |
| 151.6919 | |
| 150.6983 | |
| 149.8572 | |
| 149.6108 | |
| 149.0151 | |
| 149.7765 | |
| 147.9510 | |
| 154.3783 | |
| 150.2629 | |
| 151.0351 | |
| 148.2127 | |
| 149.1525 | |
| 147.9217 | |
| 146.4935 | |
| 149.4574 | |
| 150.5049 | |
| 152.8740 | |
| 154.0898 | |
| 154.6564 | |
| 153.0245 | |
| 150.7283 | |
| 151.1958 | |
| 151.6270 | |
| 151.6513 | |
| 151.1837 | |
| 148.8192 | |
| 150.8777 | |
| 151.2872 | |
| 150.8794 | |
| 149.8036 | |
| 150.2209 | |
| 149.3955 | |
| 148.1375 | |
| 145.4206 | |
| 146.6256 | |
| 146.9166 | |
| 148.2985 | |
| 147.0887 | |
| 147.9147 | |
| 148.5017 | |
| 147.3739 | |
| 148.5224 | |
| 151.1990 | |
| 152.3582 | |
| 152.3833 | |
| 151.5267 | |
| 149.3856 | |
| 148.1826 | |
| 146.1479 | |
| 146.7208 | |
| 148.3858 | |
| 148.4967 | |
| 151.1678 | |
| 152.7470 | |
| 153.4615 | |
| 152.2116 | |
| 152.2520 | |
| 152.1904 | |
| 151.5693 | |
| 149.5024 | |
| 148.3102 | |
| 149.6638 | |
| 148.6937 | |
| 150.6977 | |
| 152.0209 | |
| 152.3662 | |
| 153.3764 | |
| 150.0014 | |
| 151.1180 | |
| 152.4481 | |
| 155.0829 | |
| 153.7413 | |
| 151.3717 | |
| 152.0145 | |
| 150.2239 | |
| 148.7131 | |
| 150.9569 | |
| 150.1713 | |
| 151.1417 | |
| 151.0052 | |
| 151.3429 | |
| 148.8924 | |
| 150.2450 | |
| 148.3163 | |
| 148.2126 | |
| 147.2315 | |
| 143.9247 | |
| 143.3152 | |
| 142.1347 | |
| 142.9433 | |
| 145.7415 | |
| 144.4790 | |
| 143.2841 | |
| 146.9625 | |
| 147.8410 | |
| 148.5311 | |
| 147.7053 | |
| 144.6708 | |
| 147.4344 | |
| 146.4227 | |
| 145.4231 | |
| 144.9353 | |
| 141.8632 | |
| 139.4152 | |
| 138.3084 | |
| 140.9084 | |
| 143.4220 | |
| 144.3714 | |
| 147.1063 | |
| 146.4300 | |
| 143.4336 | |
| 140.8299 | |
| 138.7257 | |
| 140.0929 | |
| 139.1272 | |
| 136.7400 | |
| 135.9726 | |
| 133.7662 | |
| 134.2615 | |
| 133.7529 | |
| 135.2197 | |
| 143.3641 | |
| 143.3449 | |
| 145.1776 | |
| 142.5351 | |
| 141.6991 | |
| 141.7846 | |
| 136.3554 | |
| 136.1622 | |
| 134.0921 | |
| 135.4498 | |
| 135.5814 | |
| 140.5445 | |
| 141.6414 | |
| 140.3020 | |
| 142.2628 | |
| 146.5178 | |
| 146.4667 | |
| 144.7598 | |
| 143.7168 | |
| 142.1766 | |
| 142.7127 | |
| 144.1380 | |
| 143.3561 | |
| 144.6884 | |
| 144.6406 | |
| 144.8558 | |
| 141.3398 | |
| 138.1323 | |
| 137.7840 | |
| 139.2707 | |
| 118.5204 | |
| 124.0360 | |
| 123.5004 | |
| 126.2065 | |
| 128.6035 | |
| 126.2864 | |
| 125.5735 | |
| 127.6426 | |
| 127.0070 | |
| 126.9555 | |
| 131.3596 | |
| 128.3371 | |
| 128.6291 | |
| 125.7183 | |
| 126.0138 | |
| 128.7289 | |
| 127.5827 | |
| 126.9790 | |
| 124.3620 | |
| 127.6160 | |
| 123.8213 | |
| 119.0891 | |
| 117.6394 | |
| 115.7298 | |
| 113.3104 | |
| 112.6075 | |
| 111.6904 | |
| 112.3532 | |
| 107.5060 | |
| 110.2953 | |
| 106.9450 | |
| 104.4448 | |
| 106.5212 | |
| 109.1291 | |
| 107.6724 | |
| 112.1909 | |
| 106.6721 | |
| 104.2334 | |
| 109.8611 | |
| 111.6993 | |
| 112.1968 | |
| 110.0569 | |
| 111.3641 | |
| 113.2186 | |
| 111.4054 | |
| 111.8098 | |
| 112.6470 | |
| 112.0573 | |
| 117.3867 | |
| 119.3286 | |
| 116.2399 | |
| 129.0745 | |
| 129.6203 | |
| 131.4309 | |
| 135.6631 | |
| 138.3673 | |
| 134.0658 | |
| 131.5267 | |
| 135.5227 | |
| 139.0225 | |
| 140.0607 | |
| 143.7511 | |
| 146.9739 | |
| 149.3512 | |
| 149.3755 | |
| 148.8923 | |
| 147.5139 | |
| 149.0387 | |
| 146.7814 | |
| 146.9980 | |
| 147.9102 | |
| 146.8790 | |
| 148.0821 | |
| 145.8906 | |
| 146.3488 | |
| 147.4024 | |
| 148.9612 | |
| 148.3808 | |
| 148.2799 | |
| 152.5600 | |
| 152.4105 | |
| 152.2374 | |
| 153.9017 | |
| 154.5930 | |
| 152.3711 | |
| 150.9592 | |
| 150.1374 | |
| 149.6696 | |
| 148.4093 | |
| 148.5569 | |
| 146.0835 | |
| 146.5393 | |
| 147.5106 | |
| 149.3335 | |
| 147.9966 | |
| 151.0521 | |
| 153.0528 | |
| 154.5518 | |
| 155.2272 | |
| 153.7614 | |
| 154.8143 |