Sejarah kurs harian FKP /MZN sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Pound Kepulauan Falkland = 106.2000 Metical Mozambik
minimum pada
1 Pound Kepulauan Falkland = 35.0734 Metical Mozambik
Date | FKP/MZN |
---|---|
80.3183 | |
79.1005 | |
79.7803 | |
80.9448 | |
80.2320 | |
80.7464 | |
81.3247 | |
81.9089 | |
81.0176 | |
81.0188 | |
80.4346 | |
80.6541 | |
80.0590 | |
81.2106 | |
78.1214 | |
81.2208 | |
81.3886 | |
81.3297 | |
81.1214 | |
80.8230 | |
80.1527 | |
80.6972 | |
80.7360 | |
79.9261 | |
78.4647 | |
78.8158 | |
77.7256 | |
78.2114 | |
77.9842 | |
78.2769 | |
77.1931 | |
78.0474 | |
79.1284 | |
79.9577 | |
80.5710 | |
80.4953 | |
81.5029 | |
81.0291 | |
81.6450 | |
81.7703 | |
81.6773 | |
83.4386 | |
82.2012 | |
81.0717 | |
81.2239 | |
81.6848 | |
79.9679 | |
79.4427 | |
78.9015 | |
79.4218 | |
80.0341 | |
80.5954 | |
79.7762 | |
79.8749 | |
79.0050 | |
77.6918 | |
76.8415 | |
77.1378 | |
76.9271 | |
77.5831 | |
76.8473 | |
78.8534 | |
79.1002 | |
77.9509 | |
77.7933 | |
77.0244 | |
77.1840 | |
77.6704 | |
78.4012 | |
77.8508 | |
76.3925 | |
75.5710 | |
75.0956 | |
73.5374 | |
73.2779 | |
72.2453 | |
72.5394 | |
70.7398 | |
72.4499 | |
68.7943 | |
73.0754 | |
74.6939 | |
73.8993 | |
74.8434 | |
75.1226 | |
76.9839 | |
77.1640 | |
78.1991 | |
76.9707 | |
76.3011 | |
75.9845 | |
77.3513 | |
78.3515 | |
78.3291 | |
77.5913 | |
79.9944 | |
80.7435 | |
80.2085 | |
78.7008 | |
78.5741 | |
79.8068 | |
81.3258 | |
84.0749 | |
83.0614 | |
83.7193 | |
85.6933 | |
86.7782 | |
86.3846 | |
86.4271 | |
85.8146 | |
86.1101 | |
87.1088 | |
86.6978 | |
86.1525 | |
85.8130 | |
84.3254 | |
84.8517 | |
84.6936 | |
85.0015 | |
85.5291 | |
85.8146 | |
86.5950 | |
87.1743 | |
87.8749 | |
87.7742 | |
86.7472 | |
86.8635 | |
87.4696 | |
87.3391 | |
88.2726 | |
88.2560 | |
87.6781 | |
87.4791 | |
88.1325 | |
88.1192 | |
88.3935 | |
87.9959 | |
86.8858 | |
88.2422 | |
88.0014 | |
87.8546 | |
87.9120 | |
87.9965 | |
87.4362 | |
86.7298 | |
84.6885 | |
83.7430 | |
82.6660 | |
80.0905 | |
78.2066 | |
77.6876 | |
83.5671 | |
92.7139 | |
96.1513 | |
99.8950 | |
102.2005 | |
102.9894 | |
104.1255 | |
105.7226 | |
104.6060 | |
103.5047 | |
102.8338 | |
102.6864 | |
101.9683 | |
101.1840 | |
101.6299 | |
100.6065 | |
100.4047 | |
99.3332 | |
99.2199 | |
98.9885 | |
98.4661 | |
98.0262 | |
96.7264 | |
94.5399 | |
94.9046 | |
94.4298 | |
94.9084 | |
94.1333 | |
92.8744 | |
92.2916 | |
92.3462 | |
94.4467 | |
95.6748 | |
93.2657 | |
93.2744 | |
92.8664 | |
92.6892 | |
91.0096 | |
89.2612 | |
88.2875 | |
87.6192 | |
86.3149 | |
87.6092 | |
88.1344 | |
88.5815 | |
86.6763 | |
84.1020 | |
83.2301 | |
84.0396 | |
84.5170 | |
84.0375 | |
83.7377 | |
84.0073 | |
81.8278 | |
82.6841 | |
76.9322 | |
80.9352 | |
85.7643 | |
83.4122 | |
83.9133 | |
83.9562 | |
82.5341 | |
83.0514 | |
83.0565 | |
81.6881 | |
80.8515 | |
81.2540 | |
80.5577 | |
80.7505 | |
84.1046 | |
83.9746 | |
82.9442 | |
82.5557 | |
82.3061 | |
81.2556 | |
81.1743 | |
80.5505 | |
80.9426 | |
78.4089 | |
76.2187 | |
76.2179 | |
76.9357 | |
76.7900 | |
76.1133 | |
74.0127 | |
74.5616 | |
73.4666 | |
73.0214 | |
74.6211 | |
75.2755 | |
77.2356 | |
77.8894 | |
77.8841 | |
78.7381 | |
79.2199 | |
77.7798 | |
78.9847 | |
78.7990 | |
79.0605 | |
80.9107 | |
82.5091 | |
83.8675 | |
83.4582 | |
83.8967 | |
84.4259 | |
84.3422 | |
84.0937 | |
83.6349 | |
83.1984 | |
83.1154 | |
82.5931 | |
82.0635 | |
80.7912 | |
80.0278 | |
80.8421 | |
81.3187 | |
79.6706 | |
79.3609 | |
78.6474 | |
77.7794 | |
77.8761 | |
77.7129 | |
75.9265 | |
77.4783 | |
78.4135 | |
77.7798 | |
78.2809 | |
79.7971 | |
77.6638 | |
78.5899 | |
79.7125 | |
79.1522 | |
79.1697 | |
79.7518 | |
79.7493 | |
78.0883 | |
77.2151 | |
76.8033 | |
76.0027 | |
73.8299 | |
74.8183 | |
76.6262 | |
76.4229 | |
77.9614 | |
78.4835 | |
78.3515 | |
78.6157 | |
78.7953 | |
79.4598 | |
79.5339 | |
80.0443 | |
81.1978 | |
81.7344 | |
81.4351 | |
82.2525 | |
84.0756 | |
87.2827 | |
86.5214 | |
85.7631 | |
88.2338 | |
87.0364 | |
86.3206 | |
85.8735 | |
85.1731 | |
85.3478 | |
84.1359 | |
84.9623 | |
83.0249 | |
82.9642 | |
81.2269 | |
79.9953 | |
79.7129 | |
78.9936 | |
79.5987 | |
79.8394 | |
82.1881 | |
80.8383 | |
80.3232 | |
79.5949 | |
80.3003 | |
80.4358 | |
80.5479 | |
81.1963 | |
80.5335 | |
81.2985 | |
82.8838 | |
83.4333 | |
80.5541 | |
79.3922 | |
79.0444 | |
79.0377 | |
79.4625 | |
79.4637 | |
80.3272 | |
79.2415 | |
79.4746 | |
76.6533 | |
77.6958 | |
76.3486 | |
76.5471 | |
75.8564 | |
91.5453 | |
90.8971 | |
92.1813 | |
91.7285 | |
92.0266 | |
91.7048 | |
90.9478 | |
89.2839 | |
88.2963 | |
88.7686 | |
89.2822 | |
87.9111 | |
86.8092 | |
87.0373 | |
88.4341 | |
88.6300 | |
89.0643 | |
88.6446 | |
88.0941 | |
89.1549 | |
85.7304 | |
87.3066 | |
88.2953 | |
89.2723 | |
90.3775 | |
93.2202 | |
92.9805 | |
93.1578 | |
94.8845 | |
97.3357 | |
95.9300 | |
94.5353 | |
95.2671 | |
95.3205 | |
95.9708 | |
101.1815 | |
100.0035 | |
101.1556 | |
102.7526 | |
92.0567 | |
95.3366 | |
94.7010 | |
92.6919 | |
90.3658 | |
91.4722 | |
88.7056 | |
86.9207 | |
83.6398 | |
84.3964 | |
94.9320 | |
90.6897 | |
86.8679 | |
85.3730 | |
83.9522 | |
81.1157 | |
80.4953 | |
76.9603 | |
76.7557 | |
75.4892 | |
75.3832 | |
73.3906 | |
73.5956 | |
74.5199 | |
74.4165 | |
72.3477 | |
72.5570 | |
69.1883 | |
70.8649 | |
69.7676 | |
69.7353 | |
66.7851 | |
66.0905 | |
67.7461 | |
68.6510 | |
71.6143 | |
72.1295 | |
74.2815 | |
77.0330 | |
79.4478 | |
79.2719 | |
68.8759 | |
68.3823 | |
66.9224 | |
65.8412 | |
65.1419 | |
66.7986 | |
64.8759 | |
64.1110 | |
64.2239 | |
67.1486 | |
66.2104 | |
64.8627 | |
63.1057 | |
63.1907 | |
60.9152 | |
60.1064 | |
59.5482 | |
59.4717 | |
59.8795 | |
60.0523 | |
59.8788 | |
60.3643 | |
60.5450 | |
58.3576 | |
57.2483 | |
56.6257 | |
56.0893 | |
56.1281 | |
55.3797 | |
53.3691 | |
53.4825 | |
52.6125 | |
52.6110 | |
54.0608 | |
54.0927 | |
52.7616 | |
50.4478 | |
51.2717 | |
52.1610 | |
52.7929 | |
51.9329 | |
50.8957 | |
49.9920 | |
49.0092 | |
49.0666 | |
49.5312 | |
49.7486 | |
51.9268 | |
52.9557 | |
52.5274 | |
50.5670 | |
50.3203 | |
49.8303 | |
48.6691 | |
49.3205 | |
49.7786 | |
49.9416 | |
50.4181 | |
49.8022 | |
49.6893 | |
50.0212 | |
50.2611 | |
49.6270 | |
49.1282 | |
50.5845 | |
50.4218 | |
50.7735 | |
51.0887 | |
51.2444 | |
51.8967 | |
52.9490 | |
53.2343 | |
53.7758 | |
53.9645 | |
53.5756 | |
53.5106 | |
53.0096 | |
52.8401 | |
53.0021 | |
52.9706 | |
53.1609 | |
53.1411 | |
52.2056 | |
52.6023 | |
52.0231 | |
51.9441 | |
52.1879 | |
51.7689 | |
52.3196 | |
53.0102 | |
53.7517 | |
53.9902 | |
52.0005 | |
51.7705 | |
50.2532 | |
51.1072 | |
49.6265 | |
49.0939 | |
49.0461 | |
49.3028 | |
49.0655 | |
48.8267 | |
49.3022 | |
49.0405 | |
48.3835 | |
48.3962 | |
47.9121 | |
47.6064 | |
48.1151 | |
47.8871 | |
47.4386 | |
48.0064 | |
48.1023 | |
47.8410 | |
47.2690 | |
46.7399 | |
46.4641 | |
46.5031 | |
46.6987 | |
46.0422 | |
45.7898 | |
45.9668 | |
45.9318 | |
45.0845 | |
44.4761 | |
45.2760 | |
45.9360 | |
46.8758 | |
46.2982 | |
45.5576 | |
45.3671 | |
45.6974 | |
45.8878 | |
46.7590 | |
47.2231 | |
46.4253 | |
46.4485 | |
46.1596 | |
45.8827 | |
45.8742 | |
45.4352 | |
44.4731 | |
45.2301 | |
45.8240 | |
47.0248 | |
47.0039 | |
46.7334 | |
47.5734 | |
47.0034 | |
47.3661 | |
47.5703 | |
47.9584 | |
47.7414 | |
48.0315 | |
47.5440 | |
47.7915 | |
48.1420 | |
47.8778 | |
47.0654 | |
47.2923 | |
46.7076 | |
46.2493 | |
46.1609 | |
45.8036 | |
46.4672 | |
46.5631 | |
46.5659 | |
45.6754 | |
45.5814 | |
45.3399 | |
45.0331 | |
44.3195 | |
43.5954 | |
44.1487 | |
43.0954 | |
43.1309 | |
43.1019 | |
43.7257 | |
42.9761 | |
43.7741 | |
43.2549 | |
42.6385 | |
43.7833 | |
43.7863 | |
44.1613 | |
43.9808 | |
44.7833 | |
44.4640 | |
44.1790 | |
43.7553 | |
43.8406 | |
44.1831 | |
43.6379 | |
42.6249 | |
43.2483 | |
44.1993 | |
43.0070 | |
42.6411 | |
42.5009 | |
42.3082 | |
42.1250 | |
41.8330 | |
41.6627 | |
41.7593 | |
41.9366 | |
41.5615 | |
41.4090 | |
41.0952 | |
40.7820 | |
41.3041 | |
42.0484 | |
42.5644 | |
42.7945 | |
42.3260 | |
41.8196 | |
41.5619 | |
41.3966 | |
41.7405 | |
42.5485 | |
42.5915 | |
43.2773 | |
43.8644 | |
44.9174 | |
43.4072 | |
44.8129 | |
43.2422 | |
45.2028 | |
44.1704 | |
43.8987 | |
45.6674 | |
45.5415 | |
46.7202 | |
46.8060 | |
47.8624 | |
49.3711 | |
47.8779 | |
48.8493 | |
49.1529 | |
52.0834 | |
51.4730 | |
50.7605 | |
50.9116 | |
49.1667 | |
49.1524 | |
50.3402 | |
50.1189 | |
50.4437 | |
50.6006 | |
50.7509 | |
50.2127 | |
51.7531 | |
51.7724 | |
51.9411 | |
51.4960 | |
50.1981 | |
50.1841 | |
50.4970 | |
52.5413 | |
54.1609 | |
54.9345 | |
54.7201 | |
56.3112 | |
58.2259 | |
58.0895 | |
57.5507 | |
56.8401 | |
57.5920 | |
57.1793 | |
57.3599 | |
57.3633 | |
56.2869 | |
56.1049 | |
56.6084 | |
56.8439 | |
58.1023 | |
58.5513 | |
58.7025 | |
55.5013 | |
54.0759 | |
53.2266 | |
51.3852 | |
51.8107 | |
51.2445 | |
50.5688 | |
50.3354 | |
49.1032 | |
49.0666 | |
48.7263 | |
49.0262 | |
51.9422 | |
51.9450 | |
54.0128 | |
52.0625 | |
52.7199 | |
52.7087 | |
48.6209 | |
47.9914 | |
47.6422 | |
48.2977 | |
48.3447 | |
45.9190 | |
46.5254 | |
45.6551 | |
48.8281 | |
48.0026 | |
48.1681 | |
49.2281 | |
49.1786 | |
48.9101 | |
48.6308 | |
49.2603 | |
50.1209 | |
51.4120 | |
48.6817 | |
48.9150 | |
49.9453 | |
47.7127 | |
45.0034 | |
45.1903 | |
43.0412 | |
44.9391 | |
45.0632 | |
44.1200 | |
43.8962 | |
44.2669 | |
43.8050 | |
44.7137 | |
43.8881 | |
44.2147 | |
45.2802 | |
43.7204 | |
43.8096 | |
42.9569 | |
43.5773 | |
43.4928 | |
44.5804 | |
43.4110 | |
42.6762 | |
43.6307 | |
43.2701 | |
41.5554 | |
40.9527 | |
41.2189 | |
39.5489 | |
41.7657 | |
39.2336 | |
39.5337 | |
37.6295 | |
39.0941 | |
36.9171 | |
36.0044 | |
37.5445 | |
37.6231 | |
37.3712 | |
38.9576 | |
36.6770 | |
35.8546 | |
37.4510 | |
37.9145 | |
37.4642 | |
36.9300 | |
36.9494 | |
37.9609 | |
36.5596 | |
36.1307 | |
37.1665 | |
36.0195 | |
37.9781 | |
38.4929 | |
37.4515 | |
41.4144 | |
41.8515 | |
42.5363 | |
43.6709 | |
44.2581 | |
43.1250 | |
42.3714 | |
43.3822 | |
44.0648 | |
44.1066 | |
45.8759 | |
46.7640 | |
47.0859 | |
47.6293 | |
47.9448 | |
47.0157 | |
46.7052 | |
46.6220 | |
46.8391 | |
46.5647 | |
46.4926 | |
47.0823 | |
46.4203 | |
46.9379 | |
47.8871 | |
47.1943 | |
47.8969 | |
48.5315 |