História das diárias FKP /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Libra malvinense = 106.2000 Metical moçambicano
o mínimo em
1 Libra malvinense = 35.0734 Metical moçambicano
história preço de MZN / FKP
| Date | FKP/MZN |
| | 79.1005 |
| | 79.7803 |
| | 80.9448 |
| | 80.2320 |
| | 80.7464 |
| | 81.3247 |
| | 81.9089 |
| | 81.0176 |
| | 81.0188 |
| | 80.4346 |
| | 80.6541 |
| | 80.0590 |
| | 81.2106 |
| | 78.1214 |
| | 81.2208 |
| | 81.3886 |
| | 81.3297 |
| | 81.1214 |
| | 80.8230 |
| | 80.1527 |
| | 80.6972 |
| | 80.7360 |
| | 79.9261 |
| | 78.4647 |
| | 78.8158 |
| | 77.7256 |
| | 78.2114 |
| | 77.9842 |
| | 78.2769 |
| | 77.1931 |
| | 78.0474 |
| | 79.1284 |
| | 79.9577 |
| | 80.5710 |
| | 80.4953 |
| | 81.5029 |
| | 81.0291 |
| | 81.6450 |
| | 81.7703 |
| | 81.6773 |
| | 83.4386 |
| | 82.2012 |
| | 81.0717 |
| | 81.2239 |
| | 81.6848 |
| | 79.9679 |
| | 79.4427 |
| | 78.9015 |
| | 79.4218 |
| | 80.0341 |
| | 80.5954 |
| | 79.7762 |
| | 79.8749 |
| | 79.0050 |
| | 77.6918 |
| | 76.8415 |
| | 77.1378 |
| | 76.9271 |
| | 77.5831 |
| | 76.8473 |
| | 78.8534 |
| | 79.1002 |
| | 77.9509 |
| | 77.7933 |
| | 77.0244 |
| | 77.1840 |
| | 77.6704 |
| | 78.4012 |
| | 77.8508 |
| | 76.3925 |
| | 75.5710 |
| | 75.0956 |
| | 73.5374 |
| | 73.2779 |
| | 72.2453 |
| | 72.5394 |
| | 70.7398 |
| | 72.4499 |
| | 68.7943 |
| | 73.0754 |
| | 74.6939 |
| | 73.8993 |
| | 74.8434 |
| | 75.1226 |
| | 76.9839 |
| | 77.1640 |
| | 78.1991 |
| | 76.9707 |
| | 76.3011 |
| | 75.9845 |
| | 77.3513 |
| | 78.3515 |
| | 78.3291 |
| | 77.5913 |
| | 79.9944 |
| | 80.7435 |
| | 80.2085 |
| | 78.7008 |
| | 78.5741 |
| | 79.8068 |
| | 81.3258 |
| | 84.0749 |
| | 83.0614 |
| | 83.7193 |
| | 85.6933 |
| | 86.7782 |
| | 86.3846 |
| | 86.4271 |
| | 85.8146 |
| | 86.1101 |
| | 87.1088 |
| | 86.6978 |
| | 86.1525 |
| | 85.8130 |
| | 84.3254 |
| | 84.8517 |
| | 84.6936 |
| | 85.0015 |
| | 85.5291 |
| | 85.8146 |
| | 86.5950 |
| | 87.1743 |
| | 87.8749 |
| | 87.7742 |
| | 86.7472 |
| | 86.8635 |
| | 87.4696 |
| | 87.3391 |
| | 88.2726 |
| | 88.2560 |
| | 87.6781 |
| | 87.4791 |
| | 88.1325 |
| | 88.1192 |
| | 88.3935 |
| | 87.9959 |
| | 86.8858 |
| | 88.2422 |
| | 88.0014 |
| | 87.8546 |
| | 87.9120 |
| | 87.9965 |
| | 87.4362 |
| | 86.7298 |
| | 84.6885 |
| | 83.7430 |
| | 82.6660 |
| | 80.0905 |
| | 78.2066 |
| | 77.6876 |
| | 83.5671 |
| | 92.7139 |
| | 96.1513 |
| | 99.8950 |
| | 102.2005 |
| | 102.9894 |
| | 104.1255 |
| | 105.7226 |
| | 104.6060 |
| | 103.5047 |
| | 102.8338 |
| | 102.6864 |
| | 101.9683 |
| | 101.1840 |
| | 101.6299 |
| | 100.6065 |
| | 100.4047 |
| | 99.3332 |
| | 99.2199 |
| | 98.9885 |
| | 98.4661 |
| | 98.0262 |
| | 96.7264 |
| | 94.5399 |
| | 94.9046 |
| | 94.4298 |
| | 94.9084 |
| | 94.1333 |
| | 92.8744 |
| | 92.2916 |
| | 92.3462 |
| | 94.4467 |
| | 95.6748 |
| | 93.2657 |
| | 93.2744 |
| | 92.8664 |
| | 92.6892 |
| | 91.0096 |
| | 89.2612 |
| | 88.2875 |
| | 87.6192 |
| | 86.3149 |
| | 87.6092 |
| | 88.1344 |
| | 88.5815 |
| | 86.6763 |
| | 84.1020 |
| | 83.2301 |
| | 84.0396 |
| | 84.5170 |
| | 84.0375 |
| | 83.7377 |
| | 84.0073 |
| | 81.8278 |
| | 82.6841 |
| | 76.9322 |
| | 80.9352 |
| | 85.7643 |
| | 83.4122 |
| | 83.9133 |
| | 83.9562 |
| | 82.5341 |
| | 83.0514 |
| | 83.0565 |
| | 81.6881 |
| | 80.8515 |
| | 81.2540 |
| | 80.5577 |
| | 80.7505 |
| | 84.1046 |
| | 83.9746 |
| | 82.9442 |
| | 82.5557 |
| | 82.3061 |
| | 81.2556 |
| | 81.1743 |
| | 80.5505 |
| | 80.9426 |
| | 78.4089 |
| | 76.2187 |
| | 76.2179 |
| | 76.9357 |
| | 76.7900 |
| | 76.1133 |
| | 74.0127 |
| | 74.5616 |
| | 73.4666 |
| | 73.0214 |
| | 74.6211 |
| | 75.2755 |
| | 77.2356 |
| | 77.8894 |
| | 77.8841 |
| | 78.7381 |
| | 79.2199 |
| | 77.7798 |
| | 78.9847 |
| | 78.7990 |
| | 79.0605 |
| | 80.9107 |
| | 82.5091 |
| | 83.8675 |
| | 83.4582 |
| | 83.8967 |
| | 84.4259 |
| | 84.3422 |
| | 84.0937 |
| | 83.6349 |
| | 83.1984 |
| | 83.1154 |
| | 82.5931 |
| | 82.0635 |
| | 80.7912 |
| | 80.0278 |
| | 80.8421 |
| | 81.3187 |
| | 79.6706 |
| | 79.3609 |
| | 78.6474 |
| | 77.7794 |
| | 77.8761 |
| | 77.7129 |
| | 75.9265 |
| | 77.4783 |
| | 78.4135 |
| | 77.7798 |
| | 78.2809 |
| | 79.7971 |
| | 77.6638 |
| | 78.5899 |
| | 79.7125 |
| | 79.1522 |
| | 79.1697 |
| | 79.7518 |
| | 79.7493 |
| | 78.0883 |
| | 77.2151 |
| | 76.8033 |
| | 76.0027 |
| | 73.8299 |
| | 74.8183 |
| | 76.6262 |
| | 76.4229 |
| | 77.9614 |
| | 78.4835 |
| | 78.3515 |
| | 78.6157 |
| | 78.7953 |
| | 79.4598 |
| | 79.5339 |
| | 80.0443 |
| | 81.1978 |
| | 81.7344 |
| | 81.4351 |
| | 82.2525 |
| | 84.0756 |
| | 87.2827 |
| | 86.5214 |
| | 85.7631 |
| | 88.2338 |
| | 87.0364 |
| | 86.3206 |
| | 85.8735 |
| | 85.1731 |
| | 85.3478 |
| | 84.1359 |
| | 84.9623 |
| | 83.0249 |
| | 82.9642 |
| | 81.2269 |
| | 79.9953 |
| | 79.7129 |
| | 78.9936 |
| | 79.5987 |
| | 79.8394 |
| | 82.1881 |
| | 80.8383 |
| | 80.3232 |
| | 79.5949 |
| | 80.3003 |
| | 80.4358 |
| | 80.5479 |
| | 81.1963 |
| | 80.5335 |
| | 81.2985 |
| | 82.8838 |
| | 83.4333 |
| | 80.5541 |
| | 79.3922 |
| | 79.0444 |
| | 79.0377 |
| | 79.4625 |
| | 79.4637 |
| | 80.3272 |
| | 79.2415 |
| | 79.4746 |
| | 76.6533 |
| | 77.6958 |
| | 76.3486 |
| | 76.5471 |
| | 75.8564 |
| | 91.5453 |
| | 90.8971 |
| | 92.1813 |
| | 91.7285 |
| | 92.0266 |
| | 91.7048 |
| | 90.9478 |
| | 89.2839 |
| | 88.2963 |
| | 88.7686 |
| | 89.2822 |
| | 87.9111 |
| | 86.8092 |
| | 87.0373 |
| | 88.4341 |
| | 88.6300 |
| | 89.0643 |
| | 88.6446 |
| | 88.0941 |
| | 89.1549 |
| | 85.7304 |
| | 87.3066 |
| | 88.2953 |
| | 89.2723 |
| | 90.3775 |
| | 93.2202 |
| | 92.9805 |
| | 93.1578 |
| | 94.8845 |
| | 97.3357 |
| | 95.9300 |
| | 94.5353 |
| | 95.2671 |
| | 95.3205 |
| | 95.9708 |
| | 101.1815 |
| | 100.0035 |
| | 101.1556 |
| | 102.7526 |
| | 92.0567 |
| | 95.3366 |
| | 94.7010 |
| | 92.6919 |
| | 90.3658 |
| | 91.4722 |
| | 88.7056 |
| | 86.9207 |
| | 83.6398 |
| | 84.3964 |
| | 94.9320 |
| | 90.6897 |
| | 86.8679 |
| | 85.3730 |
| | 83.9522 |
| | 81.1157 |
| | 80.4953 |
| | 76.9603 |
| | 76.7557 |
| | 75.4892 |
| | 75.3832 |
| | 73.3906 |
| | 73.5956 |
| | 74.5199 |
| | 74.4165 |
| | 72.3477 |
| | 72.5570 |
| | 69.1883 |
| | 70.8649 |
| | 69.7676 |
| | 69.7353 |
| | 66.7851 |
| | 66.0905 |
| | 67.7461 |
| | 68.6510 |
| | 71.6143 |
| | 72.1295 |
| | 74.2815 |
| | 77.0330 |
| | 79.4478 |
| | 79.2719 |
| | 68.8759 |
| | 68.3823 |
| | 66.9224 |
| | 65.8412 |
| | 65.1419 |
| | 66.7986 |
| | 64.8759 |
| | 64.1110 |
| | 64.2239 |
| | 67.1486 |
| | 66.2104 |
| | 64.8627 |
| | 63.1057 |
| | 63.1907 |
| | 60.9152 |
| | 60.1064 |
| | 59.5482 |
| | 59.4717 |
| | 59.8795 |
| | 60.0523 |
| | 59.8788 |
| | 60.3643 |
| | 60.5450 |
| | 58.3576 |
| | 57.2483 |
| | 56.6257 |
| | 56.0893 |
| | 56.1281 |
| | 55.3797 |
| | 53.3691 |
| | 53.4825 |
| | 52.6125 |
| | 52.6110 |
| | 54.0608 |
| | 54.0927 |
| | 52.7616 |
| | 50.4478 |
| | 51.2717 |
| | 52.1610 |
| | 52.7929 |
| | 51.9329 |
| | 50.8957 |
| | 49.9920 |
| | 49.0092 |
| | 49.0666 |
| | 49.5312 |
| | 49.7486 |
| | 51.9268 |
| | 52.9557 |
| | 52.5274 |
| | 50.5670 |
| | 50.3203 |
| | 49.8303 |
| | 48.6691 |
| | 49.3205 |
| | 49.7786 |
| | 49.9416 |
| | 50.4181 |
| | 49.8022 |
| | 49.6893 |
| | 50.0212 |
| | 50.2611 |
| | 49.6270 |
| | 49.1282 |
| | 50.5845 |
| | 50.4218 |
| | 50.7735 |
| | 51.0887 |
| | 51.2444 |
| | 51.8967 |
| | 52.9490 |
| | 53.2343 |
| | 53.7758 |
| | 53.9645 |
| | 53.5756 |
| | 53.5106 |
| | 53.0096 |
| | 52.8401 |
| | 53.0021 |
| | 52.9706 |
| | 53.1609 |
| | 53.1411 |
| | 52.2056 |
| | 52.6023 |
| | 52.0231 |
| | 51.9441 |
| | 52.1879 |
| | 51.7689 |
| | 52.3196 |
| | 53.0102 |
| | 53.7517 |
| | 53.9902 |
| | 52.0005 |
| | 51.7705 |
| | 50.2532 |
| | 51.1072 |
| | 49.6265 |
| | 49.0939 |
| | 49.0461 |
| | 49.3028 |
| | 49.0655 |
| | 48.8267 |
| | 49.3022 |
| | 49.0405 |
| | 48.3835 |
| | 48.3962 |
| | 47.9121 |
| | 47.6064 |
| | 48.1151 |
| | 47.8871 |
| | 47.4386 |
| | 48.0064 |
| | 48.1023 |
| | 47.8410 |
| | 47.2690 |
| | 46.7399 |
| | 46.4641 |
| | 46.5031 |
| | 46.6987 |
| | 46.0422 |
| | 45.7898 |
| | 45.9668 |
| | 45.9318 |
| | 45.0845 |
| | 44.4761 |
| | 45.2760 |
| | 45.9360 |
| | 46.8758 |
| | 46.2982 |
| | 45.5576 |
| | 45.3671 |
| | 45.6974 |
| | 45.8878 |
| | 46.7590 |
| | 47.2231 |
| | 46.4253 |
| | 46.4485 |
| | 46.1596 |
| | 45.8827 |
| | 45.8742 |
| | 45.4352 |
| | 44.4731 |
| | 45.2301 |
| | 45.8240 |
| | 47.0248 |
| | 47.0039 |
| | 46.7334 |
| | 47.5734 |
| | 47.0034 |
| | 47.3661 |
| | 47.5703 |
| | 47.9584 |
| | 47.7414 |
| | 48.0315 |
| | 47.5440 |
| | 47.7915 |
| | 48.1420 |
| | 47.8778 |
| | 47.0654 |
| | 47.2923 |
| | 46.7076 |
| | 46.2493 |
| | 46.1609 |
| | 45.8036 |
| | 46.4672 |
| | 46.5631 |
| | 46.5659 |
| | 45.6754 |
| | 45.5814 |
| | 45.3399 |
| | 45.0331 |
| | 44.3195 |
| | 43.5954 |
| | 44.1487 |
| | 43.0954 |
| | 43.1309 |
| | 43.1019 |
| | 43.7257 |
| | 42.9761 |
| | 43.7741 |
| | 43.2549 |
| | 42.6385 |
| | 43.7833 |
| | 43.7863 |
| | 44.1613 |
| | 43.9808 |
| | 44.7833 |
| | 44.4640 |
| | 44.1790 |
| | 43.7553 |
| | 43.8406 |
| | 44.1831 |
| | 43.6379 |
| | 42.6249 |
| | 43.2483 |
| | 44.1993 |
| | 43.0070 |
| | 42.6411 |
| | 42.5009 |
| | 42.3082 |
| | 42.1250 |
| | 41.8330 |
| | 41.6627 |
| | 41.7593 |
| | 41.9366 |
| | 41.5615 |
| | 41.4090 |
| | 41.0952 |
| | 40.7820 |
| | 41.3041 |
| | 42.0484 |
| | 42.5644 |
| | 42.7945 |
| | 42.3260 |
| | 41.8196 |
| | 41.5619 |
| | 41.3966 |
| | 41.7405 |
| | 42.5485 |
| | 42.5915 |
| | 43.2773 |
| | 43.8644 |
| | 44.9174 |
| | 43.4072 |
| | 44.8129 |
| | 43.2422 |
| | 45.2028 |
| | 44.1704 |
| | 43.8987 |
| | 45.6674 |
| | 45.5415 |
| | 46.7202 |
| | 46.8060 |
| | 47.8624 |
| | 49.3711 |
| | 47.8779 |
| | 48.8493 |
| | 49.1529 |
| | 52.0834 |
| | 51.4730 |
| | 50.7605 |
| | 50.9116 |
| | 49.1667 |
| | 49.1524 |
| | 50.3402 |
| | 50.1189 |
| | 50.4437 |
| | 50.6006 |
| | 50.7509 |
| | 50.2127 |
| | 51.7531 |
| | 51.7724 |
| | 51.9411 |
| | 51.4960 |
| | 50.1981 |
| | 50.1841 |
| | 50.4970 |
| | 52.5413 |
| | 54.1609 |
| | 54.9345 |
| | 54.7201 |
| | 56.3112 |
| | 58.2259 |
| | 58.0895 |
| | 57.5507 |
| | 56.8401 |
| | 57.5920 |
| | 57.1793 |
| | 57.3599 |
| | 57.3633 |
| | 56.2869 |
| | 56.1049 |
| | 56.6084 |
| | 56.8439 |
| | 58.1023 |
| | 58.5513 |
| | 58.7025 |
| | 55.5013 |
| | 54.0759 |
| | 53.2266 |
| | 51.3852 |
| | 51.8107 |
| | 51.2445 |
| | 50.5688 |
| | 50.3354 |
| | 49.1032 |
| | 49.0666 |
| | 48.7263 |
| | 49.0262 |
| | 51.9422 |
| | 51.9450 |
| | 54.0128 |
| | 52.0625 |
| | 52.7199 |
| | 52.7087 |
| | 48.6209 |
| | 47.9914 |
| | 47.6422 |
| | 48.2977 |
| | 48.3447 |
| | 45.9190 |
| | 46.5254 |
| | 45.6551 |
| | 48.8281 |
| | 48.0026 |
| | 48.1681 |
| | 49.2281 |
| | 49.1786 |
| | 48.9101 |
| | 48.6308 |
| | 49.2603 |
| | 50.1209 |
| | 51.4120 |
| | 48.6817 |
| | 48.9150 |
| | 49.9453 |
| | 47.7127 |
| | 45.0034 |
| | 45.1903 |
| | 43.0412 |
| | 44.9391 |
| | 45.0632 |
| | 44.1200 |
| | 43.8962 |
| | 44.2669 |
| | 43.8050 |
| | 44.7137 |
| | 43.8881 |
| | 44.2147 |
| | 45.2802 |
| | 43.7204 |
| | 43.8096 |
| | 42.9569 |
| | 43.5773 |
| | 43.4928 |
| | 44.5804 |
| | 43.4110 |
| | 42.6762 |
| | 43.6307 |
| | 43.2701 |
| | 41.5554 |
| | 40.9527 |
| | 41.2189 |
| | 39.5489 |
| | 41.7657 |
| | 39.2336 |
| | 39.5337 |
| | 37.6295 |
| | 39.0941 |
| | 36.9171 |
| | 36.0044 |
| | 37.5445 |
| | 37.6231 |
| | 37.3712 |
| | 38.9576 |
| | 36.6770 |
| | 35.8546 |
| | 37.4510 |
| | 37.9145 |
| | 37.4642 |
| | 36.9300 |
| | 36.9494 |
| | 37.9609 |
| | 36.5596 |
| | 36.1307 |
| | 37.1665 |
| | 36.0195 |
| | 37.9781 |
| | 38.4929 |
| | 37.4515 |
| | 41.4144 |
| | 41.8515 |
| | 42.5363 |
| | 43.6709 |
| | 44.2581 |
| | 43.1250 |
| | 42.3714 |
| | 43.3822 |
| | 44.0648 |
| | 44.1066 |
| | 45.8759 |
| | 46.7640 |
| | 47.0859 |
| | 47.6293 |
| | 47.9448 |
| | 47.0157 |
| | 46.7052 |
| | 46.6220 |
| | 46.8391 |
| | 46.5647 |
| | 46.4926 |
| | 47.0823 |
| | 46.4203 |
| | 46.9379 |
| | 47.8871 |
| | 47.1943 |
| | 47.8969 |
| | 48.5315 |