Sejarah kurs harian FRF /CDF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Prancis = 468.5886 Franc Kongo
minimum pada
1 Franc Prancis = 148.5219 Franc Kongo
Date | FRF/CDF |
---|---|
458.2038 | |
458.1123 | |
456.1686 | |
454.7630 | |
451.2720 | |
459.3533 | |
461.4799 | |
458.8289 | |
461.1979 | |
462.4160 | |
458.7252 | |
456.9903 | |
453.3178 | |
451.7689 | |
452.0510 | |
453.6837 | |
450.7292 | |
457.5513 | |
451.8391 | |
460.6186 | |
458.7328 | |
455.6290 | |
438.8718 | |
445.9972 | |
429.1882 | |
425.9852 | |
415.1141 | |
416.5121 | |
411.9157 | |
409.6107 | |
402.8648 | |
400.0155 | |
395.8049 | |
401.6391 | |
400.6223 | |
407.5099 | |
408.6609 | |
409.4994 | |
409.5558 | |
410.0985 | |
415.9053 | |
415.4617 | |
424.8038 | |
426.1316 | |
412.2984 | |
404.2353 | |
396.4970 | |
394.4512 | |
385.5237 | |
379.6575 | |
379.8191 | |
380.4838 | |
338.9902 | |
342.9646 | |
361.2889 | |
350.3827 | |
344.1323 | |
336.8193 | |
336.5556 | |
333.5920 | |
338.8149 | |
337.4322 | |
336.8818 | |
340.2174 | |
339.9522 | |
340.4430 | |
334.1957 | |
334.6835 | |
331.7031 | |
330.5826 | |
330.0719 | |
328.2349 | |
323.7865 | |
320.6140 | |
322.8718 | |
312.9580 | |
308.1330 | |
306.5186 | |
307.5537 | |
303.3659 | |
306.4195 | |
300.5304 | |
312.9336 | |
316.0207 | |
309.2947 | |
311.2582 | |
307.0552 | |
309.8099 | |
310.8420 | |
312.8909 | |
311.4823 | |
309.3953 | |
306.7274 | |
318.0696 | |
322.8337 | |
320.7314 | |
318.3501 | |
326.3598 | |
328.3477 | |
326.1891 | |
318.4172 | |
323.9984 | |
321.8671 | |
327.7944 | |
336.4352 | |
334.8009 | |
332.3419 | |
343.3396 | |
345.0744 | |
346.2559 | |
350.2547 | |
343.7512 | |
346.6736 | |
347.8490 | |
346.0608 | |
345.1995 | |
345.7407 | |
343.9113 | |
344.2649 | |
344.7299 | |
344.6141 | |
343.4143 | |
347.3978 | |
354.6223 | |
353.4363 | |
353.7442 | |
353.8738 | |
349.7546 | |
353.3524 | |
355.5736 | |
355.8800 | |
359.1546 | |
359.4717 | |
357.1332 | |
356.6621 | |
356.5386 | |
355.3312 | |
360.8285 | |
358.9717 | |
358.2552 | |
360.8529 | |
359.3909 | |
361.3438 | |
362.0771 | |
368.3229 | |
370.5456 | |
370.9115 | |
371.2118 | |
369.6797 | |
369.1782 | |
367.8442 | |
366.7557 | |
363.7540 | |
361.3758 | |
356.6392 | |
357.0951 | |
360.4718 | |
359.2873 | |
364.4065 | |
367.1171 | |
366.5698 | |
363.7601 | |
363.9263 | |
366.1780 | |
364.0330 | |
365.6154 | |
368.0668 | |
367.7665 | |
367.4799 | |
364.7876 | |
363.6565 | |
358.1470 | |
355.1513 | |
355.8389 | |
354.4104 | |
348.8232 | |
352.5460 | |
351.9819 | |
354.3723 | |
352.8112 | |
349.9879 | |
351.8127 | |
354.9516 | |
353.2823 | |
356.8664 | |
352.7640 | |
354.3860 | |
352.2868 | |
354.6986 | |
351.3965 | |
342.2358 | |
334.4533 | |
334.3664 | |
329.6649 | |
321.3747 | |
328.6404 | |
315.5527 | |
309.7291 | |
303.6998 | |
294.7830 | |
291.6152 | |
288.2719 | |
285.0034 | |
284.5751 | |
283.9957 | |
281.6800 | |
287.5341 | |
280.7654 | |
289.3147 | |
295.4035 | |
288.0783 | |
280.3492 | |
279.0549 | |
280.8507 | |
285.2413 | |
283.7137 | |
285.4730 | |
286.1925 | |
287.9183 | |
288.0067 | |
285.1071 | |
284.0811 | |
282.3767 | |
281.1541 | |
279.4741 | |
281.1678 | |
279.8751 | |
281.6450 | |
281.8950 | |
282.2959 | |
279.5259 | |
278.3338 | |
276.8245 | |
279.0183 | |
279.0396 | |
279.8095 | |
278.1890 | |
280.5367 | |
279.4330 | |
282.8752 | |
284.4257 | |
281.8737 | |
283.2960 | |
284.7488 | |
283.3860 | |
285.3602 | |
287.6469 | |
283.1756 | |
283.4652 | |
282.2792 | |
280.9590 | |
281.0276 | |
281.1282 | |
280.1190 | |
279.6997 | |
281.5581 | |
282.4835 | |
281.4117 | |
280.1479 | |
282.5856 | |
283.2015 | |
281.2532 | |
282.9454 | |
283.8585 | |
283.7899 | |
281.6099 | |
285.5050 | |
285.5599 | |
285.3251 | |
286.0553 | |
284.3540 | |
286.7947 | |
284.6147 | |
282.5277 | |
279.5915 | |
281.7090 | |
278.1646 | |
281.3416 | |
281.1404 | |
282.9530 | |
281.7685 | |
284.2122 | |
288.5509 | |
287.8573 | |
288.3314 | |
294.6199 | |
290.7279 | |
288.7903 | |
290.6578 | |
292.2676 | |
284.8967 | |
283.1436 | |
284.7641 | |
290.6593 | |
288.9473 | |
287.9808 | |
289.4519 | |
286.5630 | |
288.0250 | |
286.1849 | |
289.5479 | |
288.0021 | |
285.9532 | |
290.2096 | |
293.6016 | |
293.7235 | |
297.3045 | |
300.7880 | |
304.8340 | |
302.0564 | |
302.6662 | |
305.2898 | |
303.7318 | |
304.8340 | |
304.2577 | |
307.4073 | |
302.9635 | |
302.8918 | |
301.9969 | |
299.7331 | |
301.7012 | |
294.4034 | |
286.1681 | |
282.8493 | |
286.7124 | |
282.7304 | |
282.7640 | |
283.6344 | |
279.6571 | |
277.9420 | |
280.0748 | |
281.0626 | |
279.7455 | |
279.5244 | |
282.4789 | |
284.9638 | |
284.9104 | |
283.3600 | |
280.6693 | |
288.1195 | |
287.2475 | |
281.1389 | |
290.7294 | |
283.9073 | |
269.1533 | |
263.3008 | |
258.8234 | |
250.7649 | |
245.9765 | |
247.4552 | |
247.0497 | |
242.4366 | |
244.7950 | |
236.4759 | |
234.4757 | |
233.3430 | |
230.9100 | |
224.5925 | |
211.7715 | |
221.1425 | |
222.8424 | |
219.2644 | |
216.2322 | |
212.8722 | |
210.6053 | |
204.0012 | |
202.8166 | |
205.7635 | |
206.0608 | |
201.7815 | |
198.9292 | |
187.0671 | |
185.6128 | |
186.8293 | |
185.3567 | |
192.3404 | |
187.0321 | |
185.0899 | |
186.2988 | |
153.4689 | |
158.9555 | |
161.2301 | |
160.7666 | |
162.8399 | |
164.3278 | |
166.4743 | |
167.2960 | |
163.9300 | |
164.9346 | |
164.3294 | |
165.5932 | |
168.5827 | |
165.0276 | |
163.6937 | |
165.9255 | |
159.1918 | |
162.0289 | |
159.3915 | |
160.6721 | |
160.4983 | |
161.2026 | |
159.8840 | |
159.1110 | |
157.0758 | |
158.2817 | |
159.0927 | |
161.5548 | |
161.1356 | |
158.1018 | |
158.6156 | |
160.9831 | |
161.3673 | |
157.2695 | |
158.2573 | |
156.8319 | |
154.4004 | |
154.8653 | |
157.0164 | |
158.6949 | |
156.8761 | |
153.6869 | |
152.3644 | |
153.7296 | |
153.7098 | |
153.5421 | |
154.4735 | |
152.1726 | |
154.8089 | |
153.7738 | |
149.2191 | |
149.7360 | |
151.4506 |