Исторический Французский франк / конголезский франк

История дневной ставки FRF /CDF с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Французский франк = 522.6013 конголезский франк

минимум на

1 Французский франк = 148.5219 конголезский франк

История Цена CDF / FRF

Date FRF/CDF
401.6757
395.5595
401.5980
402.2032
397.4346
410.1336
405.2110
404.0951
407.9795
403.7399
402.8176
413.5927
416.6218
416.8383
414.4006
404.6637
402.3175
405.3330
400.6071
395.8125
396.6845
414.2848
415.4815
408.1075
387.8196
413.8640
404.6470
395.9436
399.2274
394.8353
408.1518
407.2615
401.2976
398.0947
394.5838
388.7115
381.6515
403.1179
401.5660
381.2186
418.8537
448.8587
487.5106
505.9539
512.6937
518.0385
518.2885
507.8062
516.4210
515.9042
510.4313
512.7790
516.3646
515.5170
518.4639
520.3649
511.1997
509.3078
503.6443
506.7786
503.5467
495.1026
487.4923
501.8957
500.5237
504.9980
502.0847
483.8900
469.5536
472.9456
477.5984
474.3253
458.0331
457.2952
457.2632
450.0691
445.7365
453.4611
453.0312
446.9759
453.4352
452.8590
451.7979
455.8470
460.8183
458.3913
457.4812
463.5411
464.5777
471.8511
474.1622
468.7197
472.0187
478.2448
484.4997
483.4006
484.5104
477.9521
479.6381
482.6307
482.9265
476.0495
476.4946
470.3433
469.6558
470.1421
469.8890
467.0733
465.2820
464.6707
463.4648
468.3066
462.8139
462.3855
459.5789
458.1123
456.1686
454.7630
451.2720
459.3533
461.4799
458.8289
461.1979
462.4160
458.7252
456.9903
453.3178
451.7689
452.0510
453.6837
450.7292
457.5513
451.8391
460.6186
458.7328
455.6290
438.8718
445.9972
429.1882
425.9852
415.1141
416.5121
411.9157
409.6107
402.8648
400.0155
395.8049
401.6391
400.6223
407.5099
408.6609
409.4994
409.5558
410.0985
415.9053
415.4617
424.8038
426.1316
412.2984
404.2353
396.4970
394.4512
385.5237
379.6575
379.8191
380.4838
338.9902
342.9646
361.2889
350.3827
344.1323
336.8193
336.5556
333.5920
338.8149
337.4322
336.8818
340.2174
339.9522
340.4430
334.1957
334.6835
331.7031
330.5826
330.0719
328.2349
323.7865
320.6140
322.8718
312.9580
308.1330
306.5186
307.5537
303.3659
306.4195
300.5304
312.9336
316.0207
309.2947
311.2582
307.0552
309.8099
310.8420
312.8909
311.4823
309.3953
306.7274
318.0696
322.8337
320.7314
318.3501
326.3598
328.3477
326.1891
318.4172
323.9984
321.8671
327.7944
336.4352
334.8009
332.3419
343.3396
345.0744
346.2559
350.2547
343.7512
346.6736
347.8490
346.0608
345.1995
345.7407
343.9113
344.2649
344.7299
344.6141
343.4143
347.3978
354.6223
353.4363
353.7442
353.8738
349.7546
353.3524
355.5736
355.8800
359.1546
359.4717
357.1332
356.6621
356.5386
355.3312
360.8285
358.9717
358.2552
360.8529
359.3909
361.3438
362.0771
368.3229
370.5456
370.9115
371.2118
369.6797
369.1782
367.8442
366.7557
363.7540
361.3758
356.6392
357.0951
360.4718
359.2873
364.4065
367.1171
366.5698
363.7601
363.9263
366.1780
364.0330
365.6154
368.0668
367.7665
367.4799
364.7876
363.6565
358.1470
355.1513
355.8389
354.4104
348.8232
352.5460
351.9819
354.3723
352.8112
349.9879
351.8127
354.9516
353.2823
356.8664
352.7640
354.3860
352.2868
354.6986
351.3965
342.2358
334.4533
334.3664
329.6649
321.3747
328.6404
315.5527
309.7291
303.6998
294.7830
291.6152
288.2719
285.0034
284.5751
283.9957
281.6800
287.5341
280.7654
289.3147
295.4035
288.0783
280.3492
279.0549
280.8507
285.2413
283.7137
285.4730
286.1925
287.9183
288.0067
285.1071
284.0811
282.3767
281.1541
279.4741
281.1678
279.8751
281.6450
281.8950
282.2959
279.5259
278.3338
276.8245
279.0183
279.0396
279.8095
278.1890
280.5367
279.4330
282.8752
284.4257
281.8737
283.2960
284.7488
283.3860
285.3602
287.6469
283.1756
283.4652
282.2792
280.9590
281.0276
281.1282
280.1190
279.6997
281.5581
282.4835
281.4117
280.1479
282.5856
283.2015
281.2532
282.9454
283.8585
283.7899
281.6099
285.5050
285.5599
285.3251
286.0553
284.3540
286.7947
284.6147
282.5277
279.5915
281.7090
278.1646
281.3416
281.1404
282.9530
281.7685
284.2122
288.5509
287.8573
288.3314
294.6199
290.7279
288.7903
290.6578
292.2676
284.8967
283.1436
284.7641
290.6593
288.9473
287.9808
289.4519
286.5630
288.0250
286.1849
289.5479
288.0021
285.9532
290.2096
293.6016
293.7235
297.3045
300.7880
304.8340
302.0564
302.6662
305.2898
303.7318
304.8340
304.2577
307.4073
302.9635
302.8918
301.9969
299.7331
301.7012
294.4034
286.1681
282.8493
286.7124
282.7304
282.7640
283.6344
279.6571
277.9420
280.0748
281.0626
279.7455
279.5244
282.4789
284.9638
284.9104
283.3600
280.6693
288.1195
287.2475
281.1389
290.7294
283.9073
269.1533
263.3008
258.8234
250.7649
245.9765
247.4552
247.0497
242.4366
244.7950
236.4759
234.4757
233.3430
230.9100
224.5925
211.7715
221.1425
222.8424
219.2644
216.2322
212.8722
210.6053
204.0012
202.8166
205.7635
206.0608
201.7815
198.9292
187.0671
185.6128
186.8293
185.3567
192.3404
187.0321
185.0899
186.2988
153.4689
158.9555
161.2301
160.7666
162.8399
164.3278
166.4743
167.2960
163.9300
164.9346
164.3294
165.5932
168.5827
165.0276
163.6937
165.9255
159.1918
162.0289
159.3915
160.6721
160.4983
161.2026
159.8840
159.1110
157.0758
158.2817
159.0927
161.5548
161.1356
158.1018
158.6156
160.9831
161.3673
157.2695
158.2573
156.8319
154.4004
154.8653
157.0164
158.6949
156.8761
153.6869
152.3644
153.7296
153.7098
153.5421
154.4735
152.1726
154.8089
153.7738
149.2191
149.7360
151.4506