Sejarah kurs harian FRF /SCR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Prancis = 4.0316 Rupee Seychelles
minimum pada
1 Franc Prancis = 1.9006 Rupee Seychelles
Date | FRF/SCR |
---|---|
2.2605 | |
2.2304 | |
2.2513 | |
2.2050 | |
2.2370 | |
2.2169 | |
2.2429 | |
2.2388 | |
2.2545 | |
2.2425 | |
2.2586 | |
2.1884 | |
2.2109 | |
2.2044 | |
2.1798 | |
2.2048 | |
2.2246 | |
2.2451 | |
2.2830 | |
2.3482 | |
2.2312 | |
2.2077 | |
2.1838 | |
2.2824 | |
2.2146 | |
2.1927 | |
2.1811 | |
2.1609 | |
2.1367 | |
2.1110 | |
2.1965 | |
2.1549 | |
2.1991 | |
2.2200 | |
2.1457 | |
2.1942 | |
2.2094 | |
2.2174 | |
2.2125 | |
2.2346 | |
2.2290 | |
2.2414 | |
2.2508 | |
2.2165 | |
2.2416 | |
2.3454 | |
2.2650 | |
2.2214 | |
2.1566 | |
2.1514 | |
2.2990 | |
2.1969 | |
2.2021 | |
2.3207 | |
2.2312 | |
2.1669 | |
2.2014 | |
2.2846 | |
2.1063 | |
2.2177 | |
2.3175 | |
2.1665 | |
2.2689 | |
2.3400 | |
2.2617 | |
2.1751 | |
2.1016 | |
2.2920 | |
2.1282 | |
2.1602 | |
2.1550 | |
2.1498 | |
2.1437 | |
2.1234 | |
2.0341 | |
1.9977 | |
2.0132 | |
2.0780 | |
1.9894 | |
1.9948 | |
2.0409 | |
2.0458 | |
2.0376 | |
1.9288 | |
2.0721 | |
1.9797 | |
2.0821 | |
2.0350 | |
2.0021 | |
2.0849 | |
2.0785 | |
1.9700 | |
2.0420 | |
2.0858 | |
2.0551 | |
2.0664 | |
2.3314 | |
2.1099 | |
2.1367 | |
2.1498 | |
2.1559 | |
2.0723 | |
2.2632 | |
2.4211 | |
2.4048 | |
2.3855 | |
2.4619 | |
2.2560 | |
2.3058 | |
2.3992 | |
2.2893 | |
2.3187 | |
2.3635 | |
2.5916 | |
2.5427 | |
2.4217 | |
2.2931 | |
2.4085 | |
2.5769 | |
2.2874 | |
2.2131 | |
2.3835 | |
2.4642 | |
2.4835 | |
2.3761 | |
2.3733 | |
2.5639 | |
2.2853 | |
2.3799 | |
2.3143 | |
2.3165 | |
2.3380 | |
2.3077 | |
2.3719 | |
2.5011 | |
2.5380 | |
2.6059 | |
2.6682 | |
2.5978 | |
2.9621 | |
2.6316 | |
2.6745 | |
2.7343 | |
2.7300 | |
3.0668 | |
2.7518 | |
3.0679 | |
3.0444 | |
2.8392 | |
2.7610 | |
2.6050 | |
2.8293 | |
3.4730 | |
3.4654 | |
3.7876 | |
3.8572 | |
3.8311 | |
3.8949 | |
3.8573 | |
3.9220 | |
3.8956 | |
3.9013 | |
3.9258 | |
3.9042 | |
3.9314 | |
3.9608 | |
3.9511 | |
3.9564 | |
3.9277 | |
3.9150 | |
3.7871 | |
3.7533 | |
3.7156 | |
3.5765 | |
3.4293 | |
3.4710 | |
3.2850 | |
3.2604 | |
3.2333 | |
3.2012 | |
3.2224 | |
3.2477 | |
3.2340 | |
3.2554 | |
3.2058 | |
3.2277 | |
3.1902 | |
3.1940 | |
3.1660 | |
3.0820 | |
3.0465 | |
3.0358 | |
3.0176 | |
2.8895 | |
3.0407 | |
3.0313 | |
2.9834 | |
2.9233 | |
2.9192 | |
2.8915 | |
2.9144 | |
2.8872 | |
2.8907 | |
2.7561 | |
2.4200 | |
2.3085 | |
2.2498 | |
2.1396 | |
2.3816 | |
2.3284 | |
2.2667 | |
2.2645 | |
2.2786 | |
2.3107 | |
2.3014 | |
2.3175 | |
2.3256 | |
2.3382 | |
2.3395 | |
2.3167 | |
2.3259 | |
2.3105 | |
2.3133 | |
2.2997 | |
2.3127 | |
2.3048 | |
2.1979 | |
2.3250 | |
2.3299 | |
2.3001 | |
2.2918 | |
2.2853 | |
2.2963 | |
2.2948 | |
2.3039 | |
2.2883 | |
2.3137 | |
2.3086 | |
2.3399 | |
2.3454 | |
2.3204 | |
2.3474 | |
2.3448 | |
2.3350 | |
2.3504 | |
2.3737 | |
2.3371 | |
2.3602 | |
2.3454 | |
2.3344 | |
2.3256 | |
2.3427 | |
2.3362 | |
2.3352 | |
2.3601 | |
2.3539 | |
2.3437 | |
2.3334 | |
2.3590 | |
2.3606 | |
2.3447 | |
2.3643 | |
2.3664 | |
2.3563 | |
2.3503 | |
2.3794 | |
2.3815 | |
2.3647 | |
2.3864 | |
2.3877 | |
2.3906 | |
2.3718 | |
2.3600 | |
2.3614 | |
2.3611 | |
2.3567 | |
2.3864 | |
2.3343 | |
2.3720 | |
2.3659 | |
2.3787 | |
2.4052 | |
2.3864 | |
2.4013 | |
2.4375 | |
2.4201 | |
2.4050 | |
2.4098 | |
2.4209 | |
2.3808 | |
2.3620 | |
2.3948 | |
2.4236 | |
2.4138 | |
2.4170 | |
2.4267 | |
2.4030 | |
2.4150 | |
2.4033 | |
2.4148 | |
2.3996 | |
2.3850 | |
2.4181 | |
2.5528 | |
2.4474 | |
2.4778 | |
2.5044 | |
2.5969 | |
2.5275 | |
2.5769 | |
2.6215 | |
2.5932 | |
2.6281 | |
2.5290 | |
2.6004 | |
2.5809 | |
2.5021 | |
2.5876 | |
2.5637 | |
2.6474 | |
2.5522 | |
2.5696 | |
2.5100 | |
2.5244 | |
2.5157 | |
2.5408 | |
2.5413 | |
2.5023 | |
2.4787 | |
2.4346 | |
2.4745 | |
2.4522 | |
2.4623 | |
2.4580 | |
2.4806 | |
2.5083 | |
2.4837 | |
2.4873 | |
2.4702 | |
2.4671 | |
2.4615 | |
2.4165 | |
2.4053 | |
2.4083 | |
2.3550 | |
2.3468 | |
2.2478 | |
2.2349 | |
2.2810 | |
2.3276 | |
2.2837 | |
2.3163 | |
2.2512 | |
2.2639 | |
2.2608 | |
2.2480 | |
2.1607 | |
2.1889 | |
2.2069 | |
2.2593 | |
2.1686 | |
2.1922 | |
2.1626 | |
2.1828 | |
2.1852 | |
2.2069 | |
2.1822 | |
2.1904 | |
2.2133 | |
2.1753 | |
2.1430 | |
2.0855 | |
2.1171 | |
2.1454 | |
2.1700 | |
2.1814 | |
2.1677 | |
2.1790 | |
2.1585 | |
2.2745 | |
2.2215 | |
2.1726 | |
2.2587 | |
2.2838 | |
2.2556 | |
2.2854 | |
2.2777 | |
2.2944 | |
2.2444 | |
2.2593 | |
2.2726 | |
2.2992 | |
2.2213 | |
2.2643 | |
2.1828 | |
2.2082 | |
2.2415 | |
2.2258 | |
2.1292 | |
2.2546 | |
2.2310 | |
2.2854 | |
2.2079 | |
2.2733 | |
2.2972 | |
2.2856 | |
2.3077 | |
2.2052 | |
2.4249 | |
2.2912 | |
2.3579 | |
2.2789 | |
2.2781 | |
2.2216 | |
2.1880 | |
2.2392 | |
2.2070 | |
2.4193 | |
2.3423 | |
2.2478 | |
2.1344 | |
2.1506 | |
2.1104 | |
2.1183 | |
2.1420 | |
2.0646 | |
2.1475 | |
2.0649 | |
2.0772 | |
2.0868 | |
2.0976 |