Historyczny frank francuski / rupia seszelska

Historia stawek dziennych FRF /SCR ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 frank francuski = 4.0316 rupia seszelska

minimum na

1 frank francuski = 1.9006 rupia seszelska

Cena Historia SCR / FRF

Date FRF/SCR
2.2513
2.2050
2.2370
2.2169
2.2429
2.2388
2.2545
2.2425
2.2586
2.1884
2.2109
2.2044
2.1798
2.2048
2.2246
2.2451
2.2830
2.3482
2.2312
2.2077
2.1838
2.2824
2.2146
2.1927
2.1811
2.1609
2.1367
2.1110
2.1965
2.1549
2.1991
2.2200
2.1457
2.1942
2.2094
2.2174
2.2125
2.2346
2.2290
2.2414
2.2508
2.2165
2.2416
2.3454
2.2650
2.2214
2.1566
2.1514
2.2990
2.1969
2.2021
2.3207
2.2312
2.1669
2.2014
2.2846
2.1063
2.2177
2.3175
2.1665
2.2689
2.3400
2.2617
2.1751
2.1016
2.2920
2.1282
2.1602
2.1550
2.1498
2.1437
2.1234
2.0341
1.9977
2.0132
2.0780
1.9894
1.9948
2.0409
2.0458
2.0376
1.9288
2.0721
1.9797
2.0821
2.0350
2.0021
2.0849
2.0785
1.9700
2.0420
2.0858
2.0551
2.0664
2.3314
2.1099
2.1367
2.1498
2.1559
2.0723
2.2632
2.4211
2.4048
2.3855
2.4619
2.2560
2.3058
2.3992
2.2893
2.3187
2.3635
2.5916
2.5427
2.4217
2.2931
2.4085
2.5769
2.2874
2.2131
2.3835
2.4642
2.4835
2.3761
2.3733
2.5639
2.2853
2.3799
2.3143
2.3165
2.3380
2.3077
2.3719
2.5011
2.5380
2.6059
2.6682
2.5978
2.9621
2.6316
2.6745
2.7343
2.7300
3.0668
2.7518
3.0679
3.0444
2.8392
2.7610
2.6050
2.8293
3.4730
3.4654
3.7876
3.8572
3.8311
3.8949
3.8573
3.9220
3.8956
3.9013
3.9258
3.9042
3.9314
3.9608
3.9511
3.9564
3.9277
3.9150
3.7871
3.7533
3.7156
3.5765
3.4293
3.4710
3.2850
3.2604
3.2333
3.2012
3.2224
3.2477
3.2340
3.2554
3.2058
3.2277
3.1902
3.1940
3.1660
3.0820
3.0465
3.0358
3.0176
2.8895
3.0407
3.0313
2.9834
2.9233
2.9192
2.8915
2.9144
2.8872
2.8907
2.7561
2.4200
2.3085
2.2498
2.1396
2.3816
2.3284
2.2667
2.2645
2.2786
2.3107
2.3014
2.3175
2.3256
2.3382
2.3395
2.3167
2.3259
2.3105
2.3133
2.2997
2.3127
2.3048
2.1979
2.3250
2.3299
2.3001
2.2918
2.2853
2.2963
2.2948
2.3039
2.2883
2.3137
2.3086
2.3399
2.3454
2.3204
2.3474
2.3448
2.3350
2.3504
2.3737
2.3371
2.3602
2.3454
2.3344
2.3256
2.3427
2.3362
2.3352
2.3601
2.3539
2.3437
2.3334
2.3590
2.3606
2.3447
2.3643
2.3664
2.3563
2.3503
2.3794
2.3815
2.3647
2.3864
2.3877
2.3906
2.3718
2.3600
2.3614
2.3611
2.3567
2.3864
2.3343
2.3720
2.3659
2.3787
2.4052
2.3864
2.4013
2.4375
2.4201
2.4050
2.4098
2.4209
2.3808
2.3620
2.3948
2.4236
2.4138
2.4170
2.4267
2.4030
2.4150
2.4033
2.4148
2.3996
2.3850
2.4181
2.5528
2.4474
2.4778
2.5044
2.5969
2.5275
2.5769
2.6215
2.5932
2.6281
2.5290
2.6004
2.5809
2.5021
2.5876
2.5637
2.6474
2.5522
2.5696
2.5100
2.5244
2.5157
2.5408
2.5413
2.5023
2.4787
2.4346
2.4745
2.4522
2.4623
2.4580
2.4806
2.5083
2.4837
2.4873
2.4702
2.4671
2.4615
2.4165
2.4053
2.4083
2.3550
2.3468
2.2478
2.2349
2.2810
2.3276
2.2837
2.3163
2.2512
2.2639
2.2608
2.2480
2.1607
2.1889
2.2069
2.2593
2.1686
2.1922
2.1626
2.1828
2.1852
2.2069
2.1822
2.1904
2.2133
2.1753
2.1430
2.0855
2.1171
2.1454
2.1700
2.1814
2.1677
2.1790
2.1585
2.2745
2.2215
2.1726
2.2587
2.2838
2.2556
2.2854
2.2777
2.2944
2.2444
2.2593
2.2726
2.2992
2.2213
2.2643
2.1828
2.2082
2.2415
2.2258
2.1292
2.2546
2.2310
2.2854
2.2079
2.2733
2.2972
2.2856
2.3077
2.2052
2.4249
2.2912
2.3579
2.2789
2.2781
2.2216
2.1880
2.2392
2.2070
2.4193
2.3423
2.2478
2.1344
2.1506
2.1104
2.1183
2.1420
2.0646
2.1475
2.0649
2.0772
2.0868
2.0976