Historis Franc Prancis / Shilling Somalia
Sejarah kurs harian FRF /SOS sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Prancis = 273.4646 Shilling Somalia
minimum pada
1 Franc Prancis = 83.2026 Shilling Somalia
| Date | FRF/SOS |
|---|---|
| 99.4651 | |
| 99.1347 | |
| 99.4699 | |
| 99.3393 | |
| 99.5913 | |
| 100.9921 | |
| 100.3519 | |
| 101.4002 | |
| 101.3734 | |
| 101.5349 | |
| 102.6351 | |
| 101.8794 | |
| 102.3486 | |
| 102.6569 | |
| 102.4790 | |
| 100.5500 | |
| 100.0706 | |
| 101.0444 | |
| 100.0944 | |
| 101.1071 | |
| 101.8901 | |
| 102.2919 | |
| 103.0927 | |
| 103.6027 | |
| 102.8639 | |
| 103.1075 | |
| 101.2007 | |
| 101.5881 | |
| 101.9523 | |
| 102.4855 | |
| 102.2913 | |
| 102.3142 | |
| 101.2397 | |
| 101.0827 | |
| 100.2938 | |
| 100.8802 | |
| 100.5653 | |
| 100.3375 | |
| 101.4009 | |
| 101.4536 | |
| 100.8368 | |
| 101.9946 | |
| 102.2485 | |
| 102.7935 | |
| 102.4534 | |
| 102.3928 | |
| 102.0193 | |
| 101.1550 | |
| 101.6382 | |
| 101.2265 | |
| 100.8947 | |
| 101.0568 | |
| 101.8117 | |
| 101.6396 | |
| 102.2637 | |
| 102.6933 | |
| 101.0194 | |
| 100.6401 | |
| 99.5495 | |
| 99.7178 | |
| 99.2324 | |
| 97.8820 | |
| 96.4822 | |
| 98.5145 | |
| 99.4178 | |
| 100.3150 | |
| 98.7678 | |
| 95.1504 | |
| 94.2492 | |
| 94.1589 | |
| 95.1479 | |
| 94.4609 | |
| 91.2834 | |
| 91.1319 | |
| 91.3522 | |
| 89.7481 | |
| 89.1597 | |
| 90.9287 | |
| 90.8383 | |
| 89.4444 | |
| 90.3853 | |
| 90.6020 | |
| 90.7627 | |
| 91.5630 | |
| 92.0966 | |
| 91.4656 | |
| 91.0979 | |
| 92.2237 | |
| 92.9212 | |
| 94.7455 | |
| 94.1816 | |
| 94.1827 | |
| 95.0655 | |
| 95.5547 | |
| 96.9800 | |
| 96.7199 | |
| 96.9571 | |
| 96.1732 | |
| 96.4392 | |
| 97.2640 | |
| 96.5574 | |
| 95.2564 | |
| 95.3413 | |
| 94.2897 | |
| 94.8338 | |
| 94.8955 | |
| 94.3873 | |
| 93.3794 | |
| 93.4575 | |
| 93.5577 | |
| 93.7081 | |
| 94.9562 | |
| 94.6309 | |
| 94.7221 | |
| 93.9453 | |
| 93.8051 | |
| 93.3366 | |
| 92.8802 | |
| 92.5405 | |
| 94.3864 | |
| 93.5189 | |
| 94.4030 | |
| 94.9866 | |
| 95.2469 | |
| 94.5928 | |
| 94.5214 | |
| 93.8632 | |
| 93.8440 | |
| 93.6816 | |
| 94.3315 | |
| 94.7298 | |
| 95.2564 | |
| 95.3354 | |
| 96.4228 | |
| 96.1687 | |
| 95.1646 | |
| 93.8097 | |
| 94.4765 | |
| 95.4633 | |
| 95.2988 | |
| 93.2500 | |
| 93.3644 | |
| 92.4131 | |
| 92.9255 | |
| 91.9028 | |
| 92.1489 | |
| 91.2066 | |
| 92.1210 | |
| 92.6646 | |
| 93.3698 | |
| 93.7648 | |
| 93.9963 | |
| 94.5775 | |
| 94.6660 | |
| 95.4674 | |
| 95.4374 | |
| 96.0151 | |
| 97.5337 | |
| 95.5531 | |
| 94.6840 | |
| 94.7022 | |
| 94.7344 | |
| 93.2855 | |
| 92.9422 | |
| 92.7668 | |
| 93.7847 | |
| 94.2848 | |
| 95.3922 | |
| 95.0270 | |
| 95.5389 | |
| 94.7644 | |
| 92.9773 | |
| 92.6161 | |
| 91.9533 | |
| 92.6024 | |
| 93.0073 | |
| 92.9694 | |
| 94.0162 | |
| 94.2579 | |
| 93.8590 | |
| 93.0050 | |
| 92.5391 | |
| 92.2498 | |
| 92.0557 | |
| 91.3189 | |
| 90.9555 | |
| 89.6911 | |
| 88.8262 | |
| 89.4931 | |
| 86.7880 | |
| 85.7085 | |
| 85.4122 | |
| 85.3211 | |
| 84.1253 | |
| 85.1943 | |
| 83.2881 | |
| 86.8526 | |
| 87.7390 | |
| 86.2316 | |
| 86.8443 | |
| 86.1085 | |
| 88.1773 | |
| 89.0648 | |
| 88.9711 | |
| 88.7269 | |
| 89.4800 | |
| 88.7642 | |
| 91.9902 | |
| 93.3247 | |
| 92.8171 | |
| 92.1978 | |
| 94.5062 | |
| 94.9634 | |
| 94.5551 | |
| 92.1717 | |
| 93.5601 | |
| 92.7370 | |
| 94.5806 | |
| 97.6056 | |
| 97.0862 | |
| 96.2216 | |
| 99.8418 | |
| 99.7358 | |
| 100.2473 | |
| 101.3475 | |
| 99.4916 | |
| 100.3227 | |
| 100.6189 | |
| 100.4465 | |
| 100.3169 | |
| 100.3483 | |
| 99.9011 | |
| 99.9782 | |
| 100.0203 | |
| 100.1232 | |
| 99.5337 | |
| 100.7866 | |
| 102.5424 | |
| 102.8104 | |
| 102.9124 | |
| 103.6612 | |
| 101.8986 | |
| 102.9272 | |
| 103.6225 | |
| 103.8943 | |
| 104.6306 | |
| 104.7137 | |
| 104.0202 | |
| 103.9823 | |
| 103.8739 | |
| 103.4871 | |
| 104.7154 | |
| 104.5867 | |
| 104.3587 | |
| 105.0758 | |
| 104.6349 | |
| 105.2487 | |
| 105.5191 | |
| 107.4006 | |
| 107.9886 | |
| 107.8897 | |
| 108.2152 | |
| 107.7190 | |
| 107.5648 | |
| 106.8950 | |
| 107.0168 | |
| 106.1783 | |
| 105.6049 | |
| 104.1055 | |
| 104.3605 | |
| 105.7062 | |
| 104.8993 | |
| 106.7367 | |
| 107.6837 | |
| 107.0544 | |
| 106.9229 | |
| 106.8459 | |
| 107.3586 | |
| 106.5277 | |
| 107.7499 | |
| 108.4057 | |
| 108.2723 | |
| 108.2920 | |
| 107.5667 | |
| 107.1541 | |
| 105.6187 | |
| 104.7938 | |
| 105.4135 | |
| 104.6526 | |
| 102.9215 | |
| 104.4698 | |
| 104.1097 | |
| 104.1936 | |
| 104.4245 | |
| 103.1621 | |
| 104.0207 | |
| 105.0040 | |
| 104.2277 | |
| 105.1784 | |
| 104.0352 | |
| 105.1642 | |
| 103.7818 | |
| 104.0304 | |
| 104.1367 | |
| 101.2887 | |
| 100.2961 | |
| 100.0974 | |
| 99.5388 | |
| 99.7689 | |
| 100.1988 | |
| 99.9895 | |
| 98.4022 | |
| 96.1641 | |
| 96.3693 | |
| 95.5714 | |
| 96.2447 | |
| 95.6518 | |
| 96.1377 | |
| 95.9749 | |
| 96.6374 | |
| 97.4289 | |
| 94.9401 | |
| 98.8519 | |
| 101.0226 | |
| 98.6818 | |
| 95.9479 | |
| 96.1363 | |
| 96.8518 | |
| 97.5590 | |
| 97.5286 | |
| 97.9647 | |
| 98.5357 | |
| 98.8513 | |
| 98.8899 | |
| 97.9246 | |
| 98.5077 | |
| 97.6037 | |
| 98.0766 | |
| 97.2670 | |
| 97.7656 | |
| 97.4320 | |
| 98.2696 | |
| 97.9675 | |
| 98.6464 | |
| 97.2745 | |
| 97.0472 | |
| 96.3254 | |
| 97.1649 | |
| 97.3742 | |
| 97.4030 | |
| 96.6537 | |
| 98.0150 | |
| 97.7288 | |
| 98.9386 | |
| 99.2323 | |
| 98.3953 | |
| 98.9196 | |
| 99.6860 | |
| 99.2835 | |
| 100.2412 | |
| 100.6142 | |
| 99.3620 | |
| 99.8197 | |
| 99.1759 | |
| 98.7194 | |
| 98.8261 | |
| 99.1612 | |
| 99.1246 | |
| 98.7328 | |
| 99.4503 | |
| 99.8660 | |
| 99.4362 | |
| 98.9876 | |
| 100.2227 | |
| 100.1601 | |
| 99.4715 | |
| 100.0210 | |
| 100.3450 | |
| 99.7777 | |
| 99.5763 | |
| 101.0950 | |
| 101.0620 | |
| 100.3145 | |
| 101.6056 | |
| 101.5801 | |
| 101.4759 | |
| 100.6871 | |
| 100.2063 | |
| 100.5837 | |
| 100.3229 | |
| 100.2084 | |
| 101.2900 | |
| 98.9577 | |
| 100.8042 | |
| 100.4474 | |
| 101.2028 | |
| 102.3572 | |
| 101.3903 | |
| 102.0904 | |
| 103.7640 | |
| 102.9295 | |
| 102.2079 | |
| 102.4364 | |
| 103.0100 | |
| 101.2507 | |
| 100.5695 | |
| 101.9408 | |
| 103.3934 | |
| 103.1135 | |
| 103.2385 | |
| 103.6827 | |
| 102.6314 | |
| 103.2726 | |
| 102.1015 | |
| 103.8053 | |
| 102.9427 | |
| 102.5441 | |
| 103.5144 | |
| 104.7416 | |
| 105.4125 | |
| 106.2655 | |
| 107.5517 | |
| 109.1064 | |
| 108.4007 | |
| 109.0722 | |
| 110.5274 | |
| 109.1552 | |
| 110.0407 | |
| 108.8484 | |
| 109.3024 | |
| 108.8055 | |
| 109.3787 | |
| 109.9455 | |
| 108.3249 | |
| 108.1054 | |
| 105.7943 | |
| 105.6171 | |
| 104.4065 | |
| 106.7088 | |
| 104.0853 | |
| 104.6628 | |
| 105.2726 | |
| 103.8106 | |
| 102.8778 | |
| 103.6539 | |
| 104.0461 | |
| 103.5627 | |
| 103.4774 | |
| 104.8203 | |
| 105.6662 | |
| 105.7450 | |
| 105.0964 | |
| 105.1656 | |
| 103.6030 | |
| 104.0894 | |
| 104.0702 | |
| 103.3117 | |
| 102.6648 | |
| 101.1350 | |
| 100.4889 | |
| 100.3320 | |
| 98.6097 | |
| 98.8371 | |
| 98.7906 | |
| 99.2419 | |
| 98.4283 | |
| 99.0755 | |
| 96.5231 | |
| 96.1328 | |
| 96.0536 | |
| 95.5581 | |
| 93.8735 | |
| 93.1951 | |
| 94.6708 | |
| 96.7152 | |
| 94.8019 | |
| 93.6921 | |
| 93.3842 | |
| 93.1021 | |
| 93.3201 | |
| 93.1967 | |
| 95.5124 | |
| 95.1267 | |
| 94.6846 | |
| 93.2256 | |
| 93.0991 | |
| 89.2970 | |
| 89.0409 | |
| 88.5896 | |
| 90.4343 | |
| 95.1084 | |
| 88.8366 | |
| 88.1750 | |
| 95.6267 | |
| 97.8784 | |
| 97.2396 | |
| 97.3661 | |
| 98.0705 | |
| 99.8389 | |
| 100.6911 | |
| 100.9853 | |
| 99.4806 | |
| 99.8709 | |
| 99.1071 | |
| 100.5157 | |
| 100.4441 | |
| 98.8723 | |
| 97.3158 | |
| 97.9378 | |
| 97.3402 | |
| 97.4038 | |
| 97.0062 | |
| 99.5815 | |
| 98.6005 | |
| 100.4677 | |
| 101.4286 | |
| 102.0579 | |
| 100.7816 | |
| 103.3876 | |
| 103.4267 | |
| 105.5726 | |
| 105.3504 | |
| 104.0718 | |
| 105.4071 | |
| 106.3757 | |
| 106.3492 | |
| 103.9288 | |
| 105.5391 | |
| 103.8100 | |
| 102.4335 | |
| 102.1027 | |
| 104.3895 | |
| 105.4389 | |
| 104.7270 | |
| 102.5104 | |
| 101.1301 | |
| 104.1827 | |
| 102.8923 | |
| 103.5200 | |
| 103.8352 | |
| 101.1803 | |
| 92.2126 | |
| 102.7369 | |
| 100.6208 | |
| 102.1035 | |
| 101.5204 |