Историја дневних износа FRF /SOS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 француски франак = 273.4646 сомалијски шилинг
минималац на
1 француски франак = 83.2026 сомалијски шилинг
Date | FRF/SOS |
---|---|
92.8802 | |
92.5405 | |
94.3864 | |
93.5189 | |
94.4030 | |
94.9866 | |
95.2469 | |
94.5928 | |
94.5214 | |
93.8632 | |
93.8440 | |
93.6816 | |
94.3315 | |
94.7298 | |
95.2564 | |
95.3354 | |
96.4228 | |
96.1687 | |
95.1646 | |
93.8097 | |
94.4765 | |
95.4633 | |
95.2988 | |
93.2500 | |
93.3644 | |
92.4131 | |
92.9255 | |
91.9028 | |
92.1489 | |
91.2066 | |
92.1210 | |
92.6646 | |
93.3698 | |
93.7648 | |
93.9963 | |
94.5775 | |
94.6660 | |
95.4674 | |
95.4374 | |
96.0151 | |
97.5337 | |
95.5531 | |
94.6840 | |
94.7022 | |
94.7344 | |
93.2855 | |
92.9422 | |
92.7668 | |
93.7847 | |
94.2848 | |
95.3922 | |
95.0270 | |
95.5389 | |
94.7644 | |
92.9773 | |
92.6161 | |
91.9533 | |
92.6024 | |
93.0073 | |
92.9694 | |
94.0162 | |
94.2579 | |
93.8590 | |
93.0050 | |
92.5391 | |
92.2498 | |
92.0557 | |
91.3189 | |
90.9555 | |
89.6911 | |
88.8262 | |
89.4931 | |
86.7880 | |
85.7085 | |
85.4122 | |
85.3211 | |
84.1253 | |
85.1943 | |
83.2881 | |
86.8526 | |
87.7390 | |
86.2316 | |
86.8443 | |
86.1085 | |
88.1773 | |
89.0648 | |
88.9711 | |
88.7269 | |
89.4800 | |
88.7642 | |
91.9902 | |
93.3247 | |
92.8171 | |
92.1978 | |
94.5062 | |
94.9634 | |
94.5551 | |
92.1717 | |
93.5601 | |
92.7370 | |
94.5806 | |
97.6056 | |
97.0862 | |
96.2216 | |
99.8418 | |
99.7358 | |
100.2473 | |
101.3475 | |
99.4916 | |
100.3227 | |
100.6189 | |
100.4465 | |
100.3169 | |
100.3483 | |
99.9011 | |
99.9782 | |
100.0203 | |
100.1232 | |
99.5337 | |
100.7866 | |
102.5424 | |
102.8104 | |
102.9124 | |
103.6612 | |
101.8986 | |
102.9272 | |
103.6225 | |
103.8943 | |
104.6306 | |
104.7137 | |
104.0202 | |
103.9823 | |
103.8739 | |
103.4871 | |
104.7154 | |
104.5867 | |
104.3587 | |
105.0758 | |
104.6349 | |
105.2487 | |
105.5191 | |
107.4006 | |
107.9886 | |
107.8897 | |
108.2152 | |
107.7190 | |
107.5648 | |
106.8950 | |
107.0168 | |
106.1783 | |
105.6049 | |
104.1055 | |
104.3605 | |
105.7062 | |
104.8993 | |
106.7367 | |
107.6837 | |
107.0544 | |
106.9229 | |
106.8459 | |
107.3586 | |
106.5277 | |
107.7499 | |
108.4057 | |
108.2723 | |
108.2920 | |
107.5667 | |
107.1541 | |
105.6187 | |
104.7938 | |
105.4135 | |
104.6526 | |
102.9215 | |
104.4698 | |
104.1097 | |
104.1936 | |
104.4245 | |
103.1621 | |
104.0207 | |
105.0040 | |
104.2277 | |
105.1784 | |
104.0352 | |
105.1642 | |
103.7818 | |
104.0304 | |
104.1367 | |
101.2887 | |
100.2961 | |
100.0974 | |
99.5388 | |
99.7689 | |
100.1988 | |
99.9895 | |
98.4022 | |
96.1641 | |
96.3693 | |
95.5714 | |
96.2447 | |
95.6518 | |
96.1377 | |
95.9749 | |
96.6374 | |
97.4289 | |
94.9401 | |
98.8519 | |
101.0226 | |
98.6818 | |
95.9479 | |
96.1363 | |
96.8518 | |
97.5590 | |
97.5286 | |
97.9647 | |
98.5357 | |
98.8513 | |
98.8899 | |
97.9246 | |
98.5077 | |
97.6037 | |
98.0766 | |
97.2670 | |
97.7656 | |
97.4320 | |
98.2696 | |
97.9675 | |
98.6464 | |
97.2745 | |
97.0472 | |
96.3254 | |
97.1649 | |
97.3742 | |
97.4030 | |
96.6537 | |
98.0150 | |
97.7288 | |
98.9386 | |
99.2323 | |
98.3953 | |
98.9196 | |
99.6860 | |
99.2835 | |
100.2412 | |
100.6142 | |
99.3620 | |
99.8197 | |
99.1759 | |
98.7194 | |
98.8261 | |
99.1612 | |
99.1246 | |
98.7328 | |
99.4503 | |
99.8660 | |
99.4362 | |
98.9876 | |
100.2227 | |
100.1601 | |
99.4715 | |
100.0210 | |
100.3450 | |
99.7777 | |
99.5763 | |
101.0950 | |
101.0620 | |
100.3145 | |
101.6056 | |
101.5801 | |
101.4759 | |
100.6871 | |
100.2063 | |
100.5837 | |
100.3229 | |
100.2084 | |
101.2900 | |
98.9577 | |
100.8042 | |
100.4474 | |
101.2028 | |
102.3572 | |
101.3903 | |
102.0904 | |
103.7640 | |
102.9295 | |
102.2079 | |
102.4364 | |
103.0100 | |
101.2507 | |
100.5695 | |
101.9408 | |
103.3934 | |
103.1135 | |
103.2385 | |
103.6827 | |
102.6314 | |
103.2726 | |
102.1015 | |
103.8053 | |
102.9427 | |
102.5441 | |
103.5144 | |
104.7416 | |
105.4125 | |
106.2655 | |
107.5517 | |
109.1064 | |
108.4007 | |
109.0722 | |
110.5274 | |
109.1552 | |
110.0407 | |
108.8484 | |
109.3024 | |
108.8055 | |
109.3787 | |
109.9455 | |
108.3249 | |
108.1054 | |
105.7943 | |
105.6171 | |
104.4065 | |
106.7088 | |
104.0853 | |
104.6628 | |
105.2726 | |
103.8106 | |
102.8778 | |
103.6539 | |
104.0461 | |
103.5627 | |
103.4774 | |
104.8203 | |
105.6662 | |
105.7450 | |
105.0964 | |
105.1656 | |
103.6030 | |
104.0894 | |
104.0702 | |
103.3117 | |
102.6648 | |
101.1350 | |
100.4889 | |
100.3320 | |
98.6097 | |
98.8371 | |
98.7906 | |
99.2419 | |
98.4283 | |
99.0755 | |
96.5231 | |
96.1328 | |
96.0536 | |
95.5581 | |
93.8735 | |
93.1951 | |
94.6708 | |
96.7152 | |
94.8019 | |
93.6921 | |
93.3842 | |
93.1021 | |
93.3201 | |
93.1967 | |
95.5124 | |
95.1267 | |
94.6846 | |
93.2256 | |
93.0991 | |
89.2970 | |
89.0409 | |
88.5896 | |
90.4343 | |
95.1084 | |
88.8366 | |
88.1750 | |
95.6267 | |
97.8784 | |
97.2396 | |
97.3661 | |
98.0705 | |
99.8389 | |
100.6911 | |
100.9853 | |
99.4806 | |
99.8709 | |
99.1071 | |
100.5157 | |
100.4441 | |
98.8723 | |
97.3158 | |
97.9378 | |
97.3402 | |
97.4038 | |
97.0062 | |
99.5815 | |
98.6005 | |
100.4677 | |
101.4286 | |
102.0579 | |
100.7816 | |
103.3876 | |
103.4267 | |
105.5726 | |
105.3504 | |
104.0718 | |
105.4071 | |
106.3757 | |
106.3492 | |
103.9288 | |
105.5391 | |
103.8100 | |
102.4335 | |
102.1027 | |
104.3895 | |
105.4389 | |
104.7270 | |
102.5104 | |
101.1301 | |
104.1827 | |
102.8923 | |
103.5200 | |
103.8352 | |
101.1803 | |
92.2126 | |
102.7369 | |
100.6208 | |
102.1035 | |
101.5204 |