Sejarah kurs harian FRF /XRP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Prancis = 39.5079 Ripple
minimum pada
1 Franc Prancis = 0.0541 Ripple
Date | FRF/XRP |
---|---|
0.3009 | |
0.3175 | |
0.2877 | |
0.3278 | |
0.2653 | |
0.2692 | |
0.2530 | |
0.2732 | |
0.2284 | |
0.2534 | |
0.3021 | |
0.2915 | |
0.3075 | |
0.3220 | |
0.3093 | |
0.3155 | |
0.2877 | |
0.2874 | |
0.2686 | |
0.2635 | |
0.2746 | |
0.2705 | |
0.2672 | |
0.2777 | |
0.2685 | |
0.2498 | |
0.2297 | |
0.2793 | |
0.3003 | |
0.3231 | |
0.3209 | |
0.5058 | |
0.3217 | |
0.3223 | |
0.5983 | |
0.3890 | |
0.5075 | |
0.3187 | |
0.2647 | |
0.2720 | |
0.2363 | |
0.2412 | |
0.2334 | |
0.3491 | |
0.3390 | |
0.3480 | |
0.3385 | |
0.3117 | |
0.3221 | |
0.3354 | |
0.3580 | |
0.3875 | |
0.3978 | |
0.3627 | |
0.3634 | |
0.3276 | |
0.4371 | |
0.4362 | |
0.4270 | |
0.4035 | |
0.4395 | |
0.4084 | |
0.4218 | |
0.3884 | |
0.4207 | |
0.4587 | |
0.4629 | |
0.4430 | |
0.4787 | |
0.4248 | |
0.4201 | |
0.4137 | |
0.4425 | |
0.4497 | |
0.3211 | |
0.3322 | |
0.3277 | |
0.3117 | |
0.2859 | |
0.3242 | |
0.3118 | |
0.4013 | |
0.4319 | |
0.4603 | |
0.4584 | |
0.4501 | |
0.4158 | |
0.4071 | |
0.4132 | |
0.4503 | |
0.4342 | |
0.4763 | |
0.4928 | |
0.4540 | |
0.4959 | |
0.4910 | |
0.4084 | |
0.4022 | |
0.3927 | |
0.3718 | |
0.3229 | |
0.2635 | |
0.2391 | |
0.1993 | |
0.2186 | |
0.2314 | |
0.2249 | |
0.2286 | |
0.2188 | |
0.2203 | |
0.2805 | |
0.2910 | |
0.2289 | |
0.2373 | |
0.2069 | |
0.1836 | |
0.2009 | |
0.2239 | |
0.2155 | |
0.1755 | |
0.1666 | |
0.1472 | |
0.1406 | |
0.1621 | |
0.1620 | |
0.1632 | |
0.1574 | |
0.1704 | |
0.1921 | |
0.1955 | |
0.1679 | |
0.1296 | |
0.1570 | |
0.1443 | |
0.1536 | |
0.2213 | |
0.2472 | |
0.2815 | |
0.3198 | |
0.2895 | |
0.2742 | |
0.2797 | |
0.2668 | |
0.2080 | |
0.2015 | |
0.1874 | |
0.1979 | |
0.1202 | |
0.1360 | |
0.1179 | |
0.1422 | |
0.1329 | |
0.1312 | |
0.2066 | |
0.3178 | |
0.3263 | |
0.3775 | |
0.4217 | |
0.3042 | |
0.3198 | |
0.4145 | |
0.4656 | |
0.6785 | |
0.6569 | |
0.6746 | |
0.8078 | |
0.6534 | |
0.3579 | |
0.3747 | |
0.3091 | |
0.2853 | |
0.3376 | |
0.6285 | |
0.7238 | |
0.7537 | |
0.7262 | |
0.7284 | |
0.7018 | |
0.7176 | |
0.7255 | |
0.7717 | |
0.7357 | |
0.7482 | |
0.6433 | |
0.6267 | |
0.5652 | |
0.6065 | |
0.5715 | |
0.7951 | |
0.8854 | |
0.8591 | |
0.9288 | |
0.9648 | |
0.9069 | |
0.8992 | |
0.8475 | |
0.8245 | |
0.8442 | |
0.8084 | |
0.8531 | |
0.7644 | |
0.8437 | |
0.8703 | |
0.8909 | |
0.8496 | |
0.9698 | |
1.0494 | |
1.1751 | |
0.8633 | |
0.7068 | |
0.6163 | |
0.5877 | |
0.6123 | |
0.6755 | |
0.7176 | |
0.7266 | |
0.8024 | |
0.7820 | |
0.8799 | |
0.8691 | |
0.8073 | |
0.7758 | |
0.7612 | |
0.7598 | |
0.6598 | |
0.6095 | |
0.5776 | |
0.5714 | |
0.5824 | |
0.5777 | |
0.6080 | |
0.6474 | |
0.5971 | |
0.6457 | |
0.6488 | |
0.6417 | |
0.6295 | |
0.6070 | |
0.5672 | |
0.5244 | |
0.5464 | |
0.5317 | |
0.5443 | |
0.4277 | |
0.4322 | |
0.3775 | |
0.3913 | |
0.4329 | |
0.3831 | |
0.4048 | |
0.4288 | |
0.5234 | |
0.5647 | |
0.5772 | |
0.5257 | |
0.5383 | |
0.4801 | |
0.5468 | |
0.5697 | |
0.5474 | |
0.5512 | |
0.5648 | |
0.5284 | |
0.5312 | |
0.5657 | |
0.5751 | |
0.5899 | |
0.5425 | |
0.5229 | |
0.4745 | |
0.4891 | |
0.4336 | |
0.5231 | |
0.5785 | |
0.4947 | |
0.4780 | |
0.3516 | |
0.3307 | |
0.3605 | |
0.3931 | |
0.3871 | |
0.4021 | |
0.3563 | |
0.3046 | |
0.3425 | |
0.6564 | |
0.6547 | |
0.5261 | |
0.5374 | |
0.5059 | |
0.6084 | |
0.4178 | |
0.4005 | |
0.4007 | |
0.3791 | |
0.3729 | |
0.3681 | |
0.3710 | |
0.3281 | |
0.3082 | |
0.2720 | |
0.3084 | |
0.2629 | |
0.2412 | |
0.2159 | |
0.2080 | |
0.2146 | |
0.2871 | |
0.3847 | |
0.3793 | |
0.3192 | |
0.2707 | |
0.2325 | |
0.1947 | |
0.1644 | |
0.1749 | |
0.2736 | |
0.1388 | |
0.1520 | |
0.1016 | |
0.0716 | |
0.1302 | |
0.1739 | |
0.2375 | |
0.7137 | |
0.7181 | |
0.7169 | |
0.7439 | |
0.8664 | |
0.9229 | |
0.7057 | |
0.6914 | |
0.8757 | |
1.0382 | |
0.9858 | |
0.8533 | |
0.8972 | |
0.7839 | |
1.0193 | |
1.0486 | |
1.0036 | |
1.0517 | |
0.9260 | |
1.0599 | |
0.7935 | |
0.6576 | |
0.6235 | |
0.5875 | |
0.6704 | |
0.5846 | |
0.7337 | |
0.5358 | |
0.6554 | |
0.8051 | |
3.1345 | |
5.2851 | |
4.8090 | |
4.7787 | |
4.6454 | |
17.9431 | |
23.2729 | |
25.4736 | |
26.5575 | |
28.6337 | |
27.4641 | |
25.9345 | |
25.3244 | |
25.2956 | |
24.3873 | |
24.0394 | |
26.1106 | |
25.4504 | |
25.0826 | |
24.1985 | |
23.8282 | |
25.3671 | |
22.9683 | |
21.3935 | |
20.2513 | |
20.7925 | |
20.3815 | |
18.2664 | |
20.8347 | |
21.2773 | |
21.0131 | |
21.1270 | |
24.4422 | |
29.0318 | |
28.7543 | |
28.0845 | |
28.8534 | |
28.2229 | |
28.0101 | |
28.7905 | |
26.7592 | |
25.9572 | |
25.6601 | |
24.2667 | |
26.0314 | |
29.3021 | |
29.3361 | |
30.1076 | |
28.7941 | |
28.5374 | |
27.1931 | |
25.5594 | |
23.6639 | |
26.4633 | |
29.2178 | |
23.2248 | |
21.1630 | |
21.5987 | |
19.6735 | |
21.2826 | |
21.2505 | |
20.8880 | |
20.0300 | |
20.4878 | |
26.0639 | |
31.5815 | |
31.6614 | |
27.7831 | |
27.5797 | |
26.2946 | |
26.4958 | |
19.0214 | |
31.1789 | |
37.6694 | |
38.1932 | |
39.3305 |