Historique des taux quotidiens FRF /XRP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc français = 39.5079 Ripple
le minimum le
1 franc français = 0.0541 Ripple
Historique des prix XRP / FRF
Date | FRF/XRP |
| 0.3175 |
| 0.2877 |
| 0.3278 |
| 0.2653 |
| 0.2692 |
| 0.2530 |
| 0.2732 |
| 0.2284 |
| 0.2534 |
| 0.3021 |
| 0.2915 |
| 0.3075 |
| 0.3220 |
| 0.3093 |
| 0.3155 |
| 0.2877 |
| 0.2874 |
| 0.2686 |
| 0.2635 |
| 0.2746 |
| 0.2705 |
| 0.2672 |
| 0.2777 |
| 0.2685 |
| 0.2498 |
| 0.2297 |
| 0.2793 |
| 0.3003 |
| 0.3231 |
| 0.3209 |
| 0.5058 |
| 0.3217 |
| 0.3223 |
| 0.5983 |
| 0.3890 |
| 0.5075 |
| 0.3187 |
| 0.2647 |
| 0.2720 |
| 0.2363 |
| 0.2412 |
| 0.2334 |
| 0.3491 |
| 0.3390 |
| 0.3480 |
| 0.3385 |
| 0.3117 |
| 0.3221 |
| 0.3354 |
| 0.3580 |
| 0.3875 |
| 0.3978 |
| 0.3627 |
| 0.3634 |
| 0.3276 |
| 0.4371 |
| 0.4362 |
| 0.4270 |
| 0.4035 |
| 0.4395 |
| 0.4084 |
| 0.4218 |
| 0.3884 |
| 0.4207 |
| 0.4587 |
| 0.4629 |
| 0.4430 |
| 0.4787 |
| 0.4248 |
| 0.4201 |
| 0.4137 |
| 0.4425 |
| 0.4497 |
| 0.3211 |
| 0.3322 |
| 0.3277 |
| 0.3117 |
| 0.2859 |
| 0.3242 |
| 0.3118 |
| 0.4013 |
| 0.4319 |
| 0.4603 |
| 0.4584 |
| 0.4501 |
| 0.4158 |
| 0.4071 |
| 0.4132 |
| 0.4503 |
| 0.4342 |
| 0.4763 |
| 0.4928 |
| 0.4540 |
| 0.4959 |
| 0.4910 |
| 0.4084 |
| 0.4022 |
| 0.3927 |
| 0.3718 |
| 0.3229 |
| 0.2635 |
| 0.2391 |
| 0.1993 |
| 0.2186 |
| 0.2314 |
| 0.2249 |
| 0.2286 |
| 0.2188 |
| 0.2203 |
| 0.2805 |
| 0.2910 |
| 0.2289 |
| 0.2373 |
| 0.2069 |
| 0.1836 |
| 0.2009 |
| 0.2239 |
| 0.2155 |
| 0.1755 |
| 0.1666 |
| 0.1472 |
| 0.1406 |
| 0.1621 |
| 0.1620 |
| 0.1632 |
| 0.1574 |
| 0.1704 |
| 0.1921 |
| 0.1955 |
| 0.1679 |
| 0.1296 |
| 0.1570 |
| 0.1443 |
| 0.1536 |
| 0.2213 |
| 0.2472 |
| 0.2815 |
| 0.3198 |
| 0.2895 |
| 0.2742 |
| 0.2797 |
| 0.2668 |
| 0.2080 |
| 0.2015 |
| 0.1874 |
| 0.1979 |
| 0.1202 |
| 0.1360 |
| 0.1179 |
| 0.1422 |
| 0.1329 |
| 0.1312 |
| 0.2066 |
| 0.3178 |
| 0.3263 |
| 0.3775 |
| 0.4217 |
| 0.3042 |
| 0.3198 |
| 0.4145 |
| 0.4656 |
| 0.6785 |
| 0.6569 |
| 0.6746 |
| 0.8078 |
| 0.6534 |
| 0.3579 |
| 0.3747 |
| 0.3091 |
| 0.2853 |
| 0.3376 |
| 0.6285 |
| 0.7238 |
| 0.7537 |
| 0.7262 |
| 0.7284 |
| 0.7018 |
| 0.7176 |
| 0.7255 |
| 0.7717 |
| 0.7357 |
| 0.7482 |
| 0.6433 |
| 0.6267 |
| 0.5652 |
| 0.6065 |
| 0.5715 |
| 0.7951 |
| 0.8854 |
| 0.8591 |
| 0.9288 |
| 0.9648 |
| 0.9069 |
| 0.8992 |
| 0.8475 |
| 0.8245 |
| 0.8442 |
| 0.8084 |
| 0.8531 |
| 0.7644 |
| 0.8437 |
| 0.8703 |
| 0.8909 |
| 0.8496 |
| 0.9698 |
| 1.0494 |
| 1.1751 |
| 0.8633 |
| 0.7068 |
| 0.6163 |
| 0.5877 |
| 0.6123 |
| 0.6755 |
| 0.7176 |
| 0.7266 |
| 0.8024 |
| 0.7820 |
| 0.8799 |
| 0.8691 |
| 0.8073 |
| 0.7758 |
| 0.7612 |
| 0.7598 |
| 0.6598 |
| 0.6095 |
| 0.5776 |
| 0.5714 |
| 0.5824 |
| 0.5777 |
| 0.6080 |
| 0.6474 |
| 0.5971 |
| 0.6457 |
| 0.6488 |
| 0.6417 |
| 0.6295 |
| 0.6070 |
| 0.5672 |
| 0.5244 |
| 0.5464 |
| 0.5317 |
| 0.5443 |
| 0.4277 |
| 0.4322 |
| 0.3775 |
| 0.3913 |
| 0.4329 |
| 0.3831 |
| 0.4048 |
| 0.4288 |
| 0.5234 |
| 0.5647 |
| 0.5772 |
| 0.5257 |
| 0.5383 |
| 0.4801 |
| 0.5468 |
| 0.5697 |
| 0.5474 |
| 0.5512 |
| 0.5648 |
| 0.5284 |
| 0.5312 |
| 0.5657 |
| 0.5751 |
| 0.5899 |
| 0.5425 |
| 0.5229 |
| 0.4745 |
| 0.4891 |
| 0.4336 |
| 0.5231 |
| 0.5785 |
| 0.4947 |
| 0.4780 |
| 0.3516 |
| 0.3307 |
| 0.3605 |
| 0.3931 |
| 0.3871 |
| 0.4021 |
| 0.3563 |
| 0.3046 |
| 0.3425 |
| 0.6564 |
| 0.6547 |
| 0.5261 |
| 0.5374 |
| 0.5059 |
| 0.6084 |
| 0.4178 |
| 0.4005 |
| 0.4007 |
| 0.3791 |
| 0.3729 |
| 0.3681 |
| 0.3710 |
| 0.3281 |
| 0.3082 |
| 0.2720 |
| 0.3084 |
| 0.2629 |
| 0.2412 |
| 0.2159 |
| 0.2080 |
| 0.2146 |
| 0.2871 |
| 0.3847 |
| 0.3793 |
| 0.3192 |
| 0.2707 |
| 0.2325 |
| 0.1947 |
| 0.1644 |
| 0.1749 |
| 0.2736 |
| 0.1388 |
| 0.1520 |
| 0.1016 |
| 0.0716 |
| 0.1302 |
| 0.1739 |
| 0.2375 |
| 0.7137 |
| 0.7181 |
| 0.7169 |
| 0.7439 |
| 0.8664 |
| 0.9229 |
| 0.7057 |
| 0.6914 |
| 0.8757 |
| 1.0382 |
| 0.9858 |
| 0.8533 |
| 0.8972 |
| 0.7839 |
| 1.0193 |
| 1.0486 |
| 1.0036 |
| 1.0517 |
| 0.9260 |
| 1.0599 |
| 0.7935 |
| 0.6576 |
| 0.6235 |
| 0.5875 |
| 0.6704 |
| 0.5846 |
| 0.7337 |
| 0.5358 |
| 0.6554 |
| 0.8051 |
| 3.1345 |
| 5.2851 |
| 4.8090 |
| 4.7787 |
| 4.6454 |
| 17.9431 |
| 23.2729 |
| 25.4736 |
| 26.5575 |
| 28.6337 |
| 27.4641 |
| 25.9345 |
| 25.3244 |
| 25.2956 |
| 24.3873 |
| 24.0394 |
| 26.1106 |
| 25.4504 |
| 25.0826 |
| 24.1985 |
| 23.8282 |
| 25.3671 |
| 22.9683 |
| 21.3935 |
| 20.2513 |
| 20.7925 |
| 20.3815 |
| 18.2664 |
| 20.8347 |
| 21.2773 |
| 21.0131 |
| 21.1270 |
| 24.4422 |
| 29.0318 |
| 28.7543 |
| 28.0845 |
| 28.8534 |
| 28.2229 |
| 28.0101 |
| 28.7905 |
| 26.7592 |
| 25.9572 |
| 25.6601 |
| 24.2667 |
| 26.0314 |
| 29.3021 |
| 29.3361 |
| 30.1076 |
| 28.7941 |
| 28.5374 |
| 27.1931 |
| 25.5594 |
| 23.6639 |
| 26.4633 |
| 29.2178 |
| 23.2248 |
| 21.1630 |
| 21.5987 |
| 19.6735 |
| 21.2826 |
| 21.2505 |
| 20.8880 |
| 20.0300 |
| 20.4878 |
| 26.0639 |
| 31.5815 |
| 31.6614 |
| 27.7831 |
| 27.5797 |
| 26.2946 |
| 26.4958 |
| 19.0214 |
| 31.1789 |
| 37.6694 |
| 38.1932 |
| 39.3305 |