Historis poundsterling / Franc Jibuti

Sejarah kurs harian GBP /DJF sejak Rabu, 26 Juli 2006.

Maksimum dicapai pada

1 poundsterling = 374.6787 Franc Jibuti

minimum pada

1 poundsterling = 190.9775 Franc Jibuti

sejarah harga DJF / GBP

Date GBP/DJF
240.8516
240.9332
242.7720
240.9667
240.2552
239.3866
236.2640
238.7593
237.3084
238.0254
235.6152
235.6096
238.5741
237.1583
239.2672
239.9945
238.7614
241.9685
240.5345
241.5698
240.5665
240.4383
235.3323
235.1545
238.6980
236.8367
238.8967
239.0072
239.7286
242.3294
243.3726
243.0555
243.1328
238.6292
239.9528
240.6975
240.4589
239.0541
237.8672
237.0368
235.3715
233.0084
233.8564
234.4631
233.7472
237.2654
238.8664
237.0867
239.6967
239.0742
240.4990
242.1027
240.7157
240.8946
239.3041
240.2573
238.9202
236.5193
237.5727
239.9048
238.8330
242.2983
244.2018
240.7864
241.3303
240.9503
241.0852
241.2308
237.9239
234.3139
237.3994
239.3084
237.7743
234.5162
226.8743
229.5967
229.7226
230.8073
228.8517
225.7884
224.2899
224.5713
219.7107
221.0558
221.3254
219.3183
217.4366
222.3988
223.1451
222.8679
225.6559
227.3711
225.0217
222.9825
224.8198
228.9271
230.2787
230.6400
230.7834
232.3694
232.6297
237.8022
237.3172
234.8681
232.8396
233.6848
234.6300
230.9001
227.0549
227.3225
228.5985
229.9152
230.5450
228.2505
224.4492
225.1847
226.0043
226.3010
227.7129
227.1112
226.5204
221.6645
223.1863
223.1355
219.4093
221.2835
224.7963
222.7701
224.5231
227.2343
227.8062
225.5952
225.5102
223.8421
224.5847
223.4132
226.0073
226.1209
226.1186
227.4426
226.3333
225.9303
225.1812
223.5273
224.8305
224.4718
222.5959
218.4025
219.3044
216.5885
217.7455
217.1147
217.8377
215.0309
217.2218
220.3731
222.4314
224.4675
224.2568
227.1863
225.7495
227.3003
228.3520
227.4153
232.3150
228.8162
225.8742
225.9224
227.6836
222.7114
220.9661
219.5758
221.1536
223.0211
224.4265
222.0656
221.8796
220.4494
216.4203
213.8436
214.4996
214.0817
216.0757
213.7799
219.7796
220.0472
217.1000
215.9720
214.5201
214.7838
216.0708
218.1839
216.7413
212.8377
210.4974
209.3221
204.7612
204.2624
200.3743
202.2292
197.1961
201.2496
191.5878
203.3855
208.2390
206.1084
208.8614
209.5228
214.7612
215.1348
218.2848
214.5317
212.7108
212.2188
215.6261
218.5369
218.1501
216.8520
222.9663
225.0324
223.7401
219.0001
220.1131
222.8388
226.7497
234.4563
231.7925
234.4582
239.0235
242.0119
240.9836
241.3513
239.3952
239.7835
242.9302
241.6754
239.6994
239.4571
235.1377
235.2323
236.0697
237.0522
238.5467
238.7918
241.3255
243.0344
245.0298
244.4902
241.9652
242.2098
243.9490
243.2769
246.3356
246.3493
244.9480
244.3305
246.3851
246.4483
247.2779
246.1796
242.8993
247.1349
246.6300
247.2025
247.8766
251.2245
252.3431
253.1476
252.0162
251.8631
251.6243
247.5113
247.3946
249.0214
244.8895
247.4204
245.3177
246.7396
247.3269
246.1372
247.9795
250.4507
247.8460
244.7104
243.3845
243.4885
241.8675
240.8267
241.4838
239.7257
239.2624
237.2820
237.8442
237.4240
237.3038
235.3160
234.5682
230.0586
231.6766
230.4932
232.6073
231.2687
229.1900
228.2103
228.7631
234.2807
237.7021
232.7397
233.2971
232.7835
232.6893
229.4642
225.2202
223.4722
222.4686
219.1298
222.5586
225.0121
226.6751
222.3226
217.2396
217.1569
219.5049
221.5161
221.1722
221.5068
222.8676
217.7492
220.1738
206.4018
218.4111
232.7068
227.2965
230.0593
231.5043
229.9720
231.3476
232.5185
231.4537
231.2268
234.5232
233.4522
230.4598
236.2029
234.0001
230.3612
229.5647
230.4801
228.8667
229.5052
228.9186
230.8946
224.4715
218.7172
218.8161
221.3699
221.2389
219.7553
214.8169
217.5802
215.9118
215.0120
216.4511
217.4444
222.0700
222.7914
222.7672
225.1363
226.8122
223.2251
225.9589
225.4133
225.6880
226.6195
230.8105
233.1913
230.2524
231.1291
233.2402
232.5531
232.6070
235.2147
236.1032
235.8365
234.6161
233.7309
230.0378
229.0397
231.9482
234.3211
229.4530
229.1748
227.6269
226.8129
226.4265
224.5400
223.5692
226.5073
228.0636
228.8368
228.8843
232.4909
227.9375
230.7823
234.1466
233.1163
232.2298
233.4661
234.6379
231.9172
229.1165
229.6361
227.9146
227.2341
230.4730
233.8797
233.2648
235.6758
235.9038
233.9540
236.3449
235.9912
238.0119
237.0244
236.9716
239.0798
241.2265
240.1037
243.6088
246.6468
253.7589
249.4523
248.5900
252.0107
248.3870
246.2220
245.2655
247.3020
248.8160
245.4388
248.8594
251.1531
250.2701
246.3223
242.7336
241.2491
239.0904
239.1774
238.8821
240.7304
238.4066
237.0097
234.7723
235.5068
236.2186
236.2957
236.6639
235.2001
237.5515
240.6594
241.3407
235.4245
231.2824
231.3467
229.4304
230.7785
233.2921
235.6791
232.8662
233.5838
230.1445
231.2167
227.2075
227.5865
226.6187
230.9765
229.0854
232.5347
229.6992
230.8695
227.4501
228.1478
222.5803
222.2183
222.2053
223.4220
220.0944
217.5398
217.6096
221.1751
221.4546
222.9396
222.4272
221.5737
223.5917
214.2938
215.8082
218.6333
218.0719
220.7480
225.9745
226.5910
221.2773
222.6504
221.1991
221.3981
216.9548
217.7271
216.0315
217.8318
226.5818
228.6686
231.9338
234.2193
234.2796
232.3726
232.4516
227.3251
230.7529
232.4829
230.9819
235.1205
230.5872
235.7709
235.1652
259.3452
255.5733
257.1852
260.1361
258.6226
255.3772
257.0460
259.9461
255.4612
252.0481
250.4381
253.5148
251.0096
257.0990
254.1210
251.9456
247.2042
254.1727
257.1884
258.2009
253.6631
253.5637
255.1256
258.8856
262.7183
264.9993
265.0021
269.7284
267.8081
267.5936
270.5174
270.3452
268.5605
273.8455
272.4453
274.5254
272.6288
268.6199
269.0585
275.2018
273.6335
271.0268
272.8304
279.9990
276.9999
276.8730
277.0645
276.0965
276.1014
274.8570
276.5176
278.8713
280.4382
275.9333
272.0774
269.3539
274.7456
277.4896
276.4744
268.1855
270.1361
264.6074
260.3929
264.1081
262.7971
266.7402
263.0035
268.7097
272.8150
275.4411
272.9824
270.0869
267.1097
267.7537
268.1169
269.2675
272.1724
277.1162
277.2469
279.2727
277.7846
280.4667
281.5365
278.2670
283.0937
286.6838
289.1803
288.7230
286.9690
286.9334
289.4332
291.6371
289.2169
287.5692
296.2840
296.7188
298.4317
300.8744
301.3822
304.9555
305.7925
304.6009
305.2240
304.5883
305.6184
303.0463
299.6174
299.0310
300.6012
299.9604
300.6615
300.8706
299.4313
300.3249
297.7711
296.1248
297.3704
292.8513
296.2359
295.4569
296.7648
295.9999
297.6837
292.0592
289.9645
295.6303
293.2594
291.2083
291.8669
293.4595
291.5215
290.1030
292.2070
290.3881
287.3515
285.7508
283.5237
283.2581
286.1611
286.1438
283.5945
284.5358
286.7257
284.9216
282.3852
278.2528
276.1917
276.7285
278.0146
274.9654
272.5042
273.5189
273.0012
267.2714
265.3493
270.4273
274.4575
278.8998
276.0778
272.0227
268.4011
270.1080
271.8518
276.3680
274.5104
271.1948
271.5979
270.4682
269.9655
270.4707
267.7160
263.5687
268.1900
270.7667
275.2198
277.8485
279.8014
278.3783
281.0187
285.0676
286.8716
288.3701
287.1588
287.4503
285.2462
285.5539
284.5160
283.2856
282.8165
283.9266
285.5975
285.3301
285.6787
285.4051
286.6868
287.9673
289.3969
285.1903
283.0112
281.8032
279.7122
279.6631
276.7025
279.0391
275.9080
277.4055
275.9975
279.1396
279.0712
279.7325
276.9794
274.7538
281.4648
281.5225
288.6640
290.1886
290.2212
287.8159
283.5058
284.9466
285.7855
285.7493
284.7890
279.0518
282.4176
283.2222
283.1439
281.0763
282.1630
279.5218
277.3990
273.9112
275.3043
277.0625
279.6148
276.3716
277.9944
278.2065
275.9512
278.1874
282.9213
285.0863
285.7591
283.8016
280.1093
278.1954
275.0949
276.2245
279.0469
281.6275
286.8368
291.3495
292.8003
290.7390
290.6385
290.2229
289.5281
285.3056
283.1453
285.8486
283.8864
287.8393
290.2417
290.9153
292.6994
286.3438
288.1798
290.9537
296.3198
293.3403
288.9100
290.6195
286.8505
284.2766
289.2710
287.0606
288.5409
288.6763
288.3666
284.6595
286.4655
283.9895
283.8286
282.6073
276.4022
275.2630
273.8055
275.8841
281.0277
278.9126
276.6917
283.5255
285.4274
286.7961
285.2464
279.6133
282.6583
282.6466
281.4172
281.5910
276.7127
274.1208
273.4756
275.4402
276.0265
278.0118
283.1905
281.9951
275.3147
270.9098
267.0640
269.2123
268.0406
263.1510
262.1349
257.4838
258.1597
255.9732
256.6165
265.6097
270.9447
274.6568
271.6865
273.2583
271.4316
266.1643
267.4354
267.4614
268.1395
265.8405
275.1697
278.6487
277.4904
283.1039
287.8455
290.0653
286.8131
286.4244
284.2495
285.7726
289.4053
291.4512
292.3043
295.2386
298.2497
297.6532
291.1306
290.1552
290.7061
280.8579
283.2250
282.2799
288.0167
294.5675
291.0699
288.8060
292.1718
290.1056
293.8451
300.3635
293.1013
293.6367
287.3357
287.9794
294.3146
291.1757
289.7989
284.0452
291.8166
282.7976
272.1226
268.8069
265.3612
259.9374
258.5982
263.2484
262.8299
252.1046
258.7263
250.9257
244.9791
249.6923
258.3270
253.9797
265.3063
252.4188
247.2102
259.0514
264.3989
259.7125
259.1327
263.3805
269.6317
264.5279
265.1464
268.1659
266.3625
278.7506
283.0921
275.9197
306.1587
307.9921
310.6344
321.2120
328.6676
317.6482
312.2418
320.8163
329.5691
331.5679
340.5101
349.0050
353.9753
354.9559
353.8607
350.2698
353.8763
348.7755
348.9704
351.3234
349.0627
351.8043
346.4961
347.9150
350.0649
353.7896
352.3609
352.0943
353.1044
352.8100
352.6145
356.0886
357.9856
352.7298
349.4987
347.5335
346.4031
351.1451
352.7743
346.2054
348.0261
350.3606
354.1194
351.6051
358.7263
363.5906
366.8328
367.7263
364.2547
367.1580
369.7608
366.1904
360.6459
362.8663
362.2563
363.0384
359.5152
354.5959
360.5990
358.4684
357.9360
352.8915
357.8457
360.8646
359.6103
365.7645
362.0332
358.1136
358.0277
355.0864
352.3546
349.9121
353.6939
352.4477
350.0581
351.7761
354.4420
354.9178
355.5549
353.7561
348.7244
351.5051
349.4798
345.7790
342.9794
341.3852
348.9093
346.1355
345.9904
347.9681
348.0454
351.2100
349.0197
344.0578
348.6473
348.1970
346.2948
347.2714
351.5754
344.1258
337.1003
338.1450
337.0822
338.1519
332.7987
330.6477
331.6909
334.2453
337.9386
333.8240
331.3459
338.5225
336.8543
336.9689
335.4812
338.9581
331.8290