Lịch sử của giá hàng ngày GBP /DJF kể từ Thứ năm, 4 Tháng ba 2004.
Tối đa đã đạt được
1 Bảng Anh = 374.6787 Franc Djibouti
tối thiểu trên
1 Bảng Anh = 190.9775 Franc Djibouti
Date | GBP/DJF |
---|---|
221.2835 | |
224.7963 | |
222.7701 | |
224.5231 | |
227.2343 | |
227.8062 | |
225.5952 | |
225.5102 | |
223.8421 | |
224.5847 | |
223.4132 | |
226.0073 | |
226.1209 | |
226.1186 | |
227.4426 | |
226.3333 | |
225.9303 | |
225.1812 | |
223.5273 | |
224.8305 | |
224.4718 | |
222.5959 | |
218.4025 | |
219.3044 | |
216.5885 | |
217.7455 | |
217.1147 | |
217.8377 | |
215.0309 | |
217.2218 | |
220.3731 | |
222.4314 | |
224.4675 | |
224.2568 | |
227.1863 | |
225.7495 | |
227.3003 | |
228.3520 | |
227.4153 | |
232.3150 | |
228.8162 | |
225.8742 | |
225.9224 | |
227.6836 | |
222.7114 | |
220.9661 | |
219.5758 | |
221.1536 | |
223.0211 | |
224.4265 | |
222.0656 | |
221.8796 | |
220.4494 | |
216.4203 | |
213.8436 | |
214.4996 | |
214.0817 | |
216.0757 | |
213.7799 | |
219.7796 | |
220.0472 | |
217.1000 | |
215.9720 | |
214.5201 | |
214.7838 | |
216.0708 | |
218.1839 | |
216.7413 | |
212.8377 | |
210.4974 | |
209.3221 | |
204.7612 | |
204.2624 | |
200.3743 | |
202.2292 | |
197.1961 | |
201.2496 | |
191.5878 | |
203.3855 | |
208.2390 | |
206.1084 | |
208.8614 | |
209.5228 | |
214.7612 | |
215.1348 | |
218.2848 | |
214.5317 | |
212.7108 | |
212.2188 | |
215.6261 | |
218.5369 | |
218.1501 | |
216.8520 | |
222.9663 | |
225.0324 | |
223.7401 | |
219.0001 | |
220.1131 | |
222.8388 | |
226.7497 | |
234.4563 | |
231.7925 | |
234.4582 | |
239.0235 | |
242.0119 | |
240.9836 | |
241.3513 | |
239.3952 | |
239.7835 | |
242.9302 | |
241.6754 | |
239.6994 | |
239.4571 | |
235.1377 | |
235.2323 | |
236.0697 | |
237.0522 | |
238.5467 | |
238.7918 | |
241.3255 | |
243.0344 | |
245.0298 | |
244.4902 | |
241.9652 | |
242.2098 | |
243.9490 | |
243.2769 | |
246.3356 | |
246.3493 | |
244.9480 | |
244.3305 | |
246.3851 | |
246.4483 | |
247.2779 | |
246.1796 | |
242.8993 | |
247.1349 | |
246.6300 | |
247.2025 | |
247.8766 | |
251.2245 | |
252.3431 | |
253.1476 | |
252.0162 | |
251.8631 | |
251.6243 | |
247.5113 | |
247.3946 | |
249.0214 | |
244.8895 | |
247.4204 | |
245.3177 | |
246.7396 | |
247.3269 | |
246.1372 | |
247.9795 | |
250.4507 | |
247.8460 | |
244.7104 | |
243.3845 | |
243.4885 | |
241.8675 | |
240.8267 | |
241.4838 | |
239.7257 | |
239.2624 | |
237.2820 | |
237.8442 | |
237.4240 | |
237.3038 | |
235.3160 | |
234.5682 | |
230.0586 | |
231.6766 | |
230.4932 | |
232.6073 | |
231.2687 | |
229.1900 | |
228.2103 | |
228.7631 | |
234.2807 | |
237.7021 | |
232.7397 | |
233.2971 | |
232.7835 | |
232.6893 | |
229.4642 | |
225.2202 | |
223.4722 | |
222.4686 | |
219.1298 | |
222.5586 | |
225.0121 | |
226.6751 | |
222.3226 | |
217.2396 | |
217.1569 | |
219.5049 | |
221.5161 | |
221.1722 | |
221.5068 | |
222.8676 | |
217.7492 | |
220.1738 | |
206.4018 | |
218.4111 | |
232.7068 | |
227.2965 | |
230.0593 | |
231.5043 | |
229.9720 | |
231.3476 | |
232.5185 | |
231.4537 | |
231.2268 | |
234.5232 | |
233.4522 | |
230.4598 | |
236.2029 | |
234.0001 | |
230.3612 | |
229.5647 | |
230.4801 | |
228.8667 | |
229.5052 | |
228.9186 | |
230.8946 | |
224.4715 | |
218.7172 | |
218.8161 | |
221.3699 | |
221.2389 | |
219.7553 | |
214.8169 | |
217.5802 | |
215.9118 | |
215.0120 | |
216.4511 | |
217.4444 | |
222.0700 | |
222.7914 | |
222.7672 | |
225.1363 | |
226.8122 | |
223.2251 | |
225.9589 | |
225.4133 | |
225.6880 | |
226.6195 | |
230.8105 | |
233.1913 | |
230.2524 | |
231.1291 | |
233.2402 | |
232.5531 | |
232.6070 | |
235.2147 | |
236.1032 | |
235.8365 | |
234.6161 | |
233.7309 | |
230.0378 | |
229.0397 | |
231.9482 | |
234.3211 | |
229.4530 | |
229.1748 | |
227.6269 | |
226.8129 | |
226.4265 | |
224.5400 | |
223.5692 | |
226.5073 | |
228.0636 | |
228.8368 | |
228.8843 | |
232.4909 | |
227.9375 | |
230.7823 | |
234.1466 | |
233.1163 | |
232.2298 | |
233.4661 | |
234.6379 | |
231.9172 | |
229.1165 | |
229.6361 | |
227.9146 | |
227.2341 | |
230.4730 | |
233.8797 | |
233.2648 | |
235.6758 | |
235.9038 | |
233.9540 | |
236.3449 | |
235.9912 | |
238.0119 | |
237.0244 | |
236.9716 | |
239.0798 | |
241.2265 | |
240.1037 | |
243.6088 | |
246.6468 | |
253.7589 | |
249.4523 | |
248.5900 | |
252.0107 | |
248.3870 | |
246.2220 | |
245.2655 | |
247.3020 | |
248.8160 | |
245.4388 | |
248.8594 | |
251.1531 | |
250.2701 | |
246.3223 | |
242.7336 | |
241.2491 | |
239.0904 | |
239.1774 | |
238.8821 | |
240.7304 | |
238.4066 | |
237.0097 | |
234.7723 | |
235.5068 | |
236.2186 | |
236.2957 | |
236.6639 | |
235.2001 | |
237.5515 | |
240.6594 | |
241.3407 | |
235.4245 | |
231.2824 | |
231.3467 | |
229.4304 | |
230.7785 | |
233.2921 | |
235.6791 | |
232.8662 | |
233.5838 | |
230.1445 | |
231.2167 | |
227.2075 | |
227.5865 | |
226.6187 | |
230.9765 | |
229.0854 | |
232.5347 | |
229.6992 | |
230.8695 | |
227.4501 | |
228.1478 | |
222.5803 | |
222.2183 | |
222.2053 | |
223.4220 | |
220.0944 | |
217.5398 | |
217.6096 | |
221.1751 | |
221.4546 | |
222.9396 | |
222.4272 | |
221.5737 | |
223.5917 | |
214.2938 | |
215.8082 | |
218.6333 | |
218.0719 | |
220.7480 | |
225.9745 | |
226.5910 | |
221.2773 | |
222.6504 | |
221.1991 | |
221.3981 | |
216.9548 | |
217.7271 | |
216.0315 | |
217.8318 | |
226.5818 | |
228.6686 | |
231.9338 | |
234.2193 | |
234.2796 | |
232.3726 | |
232.4516 | |
227.3251 | |
230.7529 | |
232.4829 | |
230.9819 | |
235.1205 | |
230.5872 | |
235.7709 | |
235.1652 | |
259.3452 | |
255.5733 | |
257.1852 | |
260.1361 | |
258.6226 | |
255.3772 | |
257.0460 | |
259.9461 | |
255.4612 | |
252.0481 | |
250.4381 | |
253.5148 | |
251.0096 | |
257.0990 | |
254.1210 | |
251.9456 | |
247.2042 | |
254.1727 | |
257.1884 | |
258.2009 | |
253.6631 | |
253.5637 | |
255.1256 | |
258.8856 | |
262.7183 | |
264.9993 | |
265.0021 | |
269.7284 | |
267.8081 | |
267.5936 | |
270.5174 | |
270.3452 | |
268.5605 | |
273.8455 | |
272.4453 | |
274.5254 | |
272.6288 | |
268.6199 | |
269.0585 | |
275.2018 | |
273.6335 | |
271.0268 | |
272.8304 | |
279.9990 | |
276.9999 | |
276.8730 | |
277.0645 | |
276.0965 | |
276.1014 | |
274.8570 | |
276.5176 | |
278.8713 | |
280.4382 | |
275.9333 | |
272.0774 | |
269.3539 | |
274.7456 | |
277.4896 | |
276.4744 | |
268.1855 | |
270.1361 | |
264.6074 | |
260.3929 | |
264.1081 | |
262.7971 | |
266.7402 | |
263.0035 | |
268.7097 | |
272.8150 | |
275.4411 | |
272.9824 | |
270.0869 | |
267.1097 | |
267.7537 | |
268.1169 | |
269.2675 | |
272.1724 | |
277.1162 | |
277.2469 | |
279.2727 | |
277.7846 | |
280.4667 | |
281.5365 | |
278.2670 | |
283.0937 | |
286.6838 | |
289.1803 | |
288.7230 | |
286.9690 | |
286.9334 | |
289.4332 | |
291.6371 | |
289.2169 | |
287.5692 | |
296.2840 | |
296.7188 | |
298.4317 | |
300.8744 | |
301.3822 | |
304.9555 | |
305.7925 | |
304.6009 | |
305.2240 | |
304.5883 | |
305.6184 | |
303.0463 | |
299.6174 | |
299.0310 | |
300.6012 | |
299.9604 | |
300.6615 | |
300.8706 | |
299.4313 | |
300.3249 | |
297.7711 | |
296.1248 | |
297.3704 | |
292.8513 | |
296.2359 | |
295.4569 | |
296.7648 | |
295.9999 | |
297.6837 | |
292.0592 | |
289.9645 | |
295.6303 | |
293.2594 | |
291.2083 | |
291.8669 | |
293.4595 | |
291.5215 | |
290.1030 | |
292.2070 | |
290.3881 | |
287.3515 | |
285.7508 | |
283.5237 | |
283.2581 | |
286.1611 | |
286.1438 | |
283.5945 | |
284.5358 | |
286.7257 | |
284.9216 | |
282.3852 | |
278.2528 | |
276.1917 | |
276.7285 | |
278.0146 | |
274.9654 | |
272.5042 | |
273.5189 | |
273.0012 | |
267.2714 | |
265.3493 | |
270.4273 | |
274.4575 | |
278.8998 | |
276.0778 | |
272.0227 | |
268.4011 | |
270.1080 | |
271.8518 | |
276.3680 | |
274.5104 | |
271.1948 | |
271.5979 | |
270.4682 | |
269.9655 | |
270.4707 | |
267.7160 | |
263.5687 | |
268.1900 | |
270.7667 | |
275.2198 | |
277.8485 | |
279.8014 | |
278.3783 | |
281.0187 | |
285.0676 | |
286.8716 | |
288.3701 | |
287.1588 | |
287.4503 | |
285.2462 | |
285.5539 | |
284.5160 | |
283.2856 | |
282.8165 | |
283.9266 | |
285.5975 | |
285.3301 | |
285.6787 | |
285.4051 | |
286.6868 | |
287.9673 | |
289.3969 | |
285.1903 | |
283.0112 | |
281.8032 | |
279.7122 | |
279.6631 | |
276.7025 | |
279.0391 | |
275.9080 | |
277.4055 | |
275.9975 | |
279.1396 | |
279.0712 | |
279.7325 | |
276.9794 | |
274.7538 | |
281.4648 | |
281.5225 | |
288.6640 | |
290.1886 | |
290.2212 | |
287.8159 | |
283.5058 | |
284.9466 | |
285.7855 | |
285.7493 | |
284.7890 | |
279.0518 | |
282.4176 | |
283.2222 | |
283.1439 | |
281.0763 | |
282.1630 | |
279.5218 | |
277.3990 | |
273.9112 | |
275.3043 | |
277.0625 | |
279.6148 | |
276.3716 | |
277.9944 | |
278.2065 | |
275.9512 | |
278.1874 | |
282.9213 | |
285.0863 | |
285.7591 | |
283.8016 | |
280.1093 | |
278.1954 | |
275.0949 | |
276.2245 | |
279.0469 | |
281.6275 | |
286.8368 | |
291.3495 | |
292.8003 | |
290.7390 | |
290.6385 | |
290.2229 | |
289.5281 | |
285.3056 | |
283.1453 | |
285.8486 | |
283.8864 | |
287.8393 | |
290.2417 | |
290.9153 | |
292.6994 | |
286.3438 | |
288.1798 | |
290.9537 | |
296.3198 | |
293.3403 | |
288.9100 | |
290.6195 | |
286.8505 | |
284.2766 | |
289.2710 | |
287.0606 | |
288.5409 | |
288.6763 | |
288.3666 | |
284.6595 | |
286.4655 | |
283.9895 | |
283.8286 | |
282.6073 | |
276.4022 | |
275.2630 | |
273.8055 | |
275.8841 | |
281.0277 | |
278.9126 | |
276.6917 | |
283.5255 | |
285.4274 | |
286.7961 | |
285.2464 | |
279.6133 | |
282.6583 | |
282.6466 | |
281.4172 | |
281.5910 | |
276.7127 | |
274.1208 | |
273.4756 | |
275.4402 | |
276.0265 | |
278.0118 | |
283.1905 | |
281.9951 | |
275.3147 | |
270.9098 | |
267.0640 | |
269.2123 | |
268.0406 | |
263.1510 | |
262.1349 | |
257.4838 | |
258.1597 | |
255.9732 | |
256.6165 | |
265.6097 | |
270.9447 | |
274.6568 | |
271.6865 | |
273.2583 | |
271.4316 | |
266.1643 | |
267.4354 | |
267.4614 | |
268.1395 | |
265.8405 | |
275.1697 | |
278.6487 | |
277.4904 | |
283.1039 | |
287.8455 | |
290.0653 | |
286.8131 | |
286.4244 | |
284.2495 | |
285.7726 | |
289.4053 | |
291.4512 | |
292.3043 | |
295.2386 | |
298.2497 | |
297.6532 | |
291.1306 | |
290.1552 | |
290.7061 | |
280.8579 | |
283.2250 | |
282.2799 | |
288.0167 | |
294.5675 | |
291.0699 | |
288.8060 | |
292.1718 | |
290.1056 | |
293.8451 | |
300.3635 | |
293.1013 | |
293.6367 | |
287.3357 | |
287.9794 | |
294.3146 | |
291.1757 | |
289.7989 | |
284.0452 | |
291.8166 | |
282.7976 | |
272.1226 | |
268.8069 | |
265.3612 | |
259.9374 | |
258.5982 | |
263.2484 | |
262.8299 | |
252.1046 | |
258.7263 | |
250.9257 | |
244.9791 | |
249.6923 | |
258.3270 | |
253.9797 | |
265.3063 | |
252.4188 | |
247.2102 | |
259.0514 | |
264.3989 | |
259.7125 | |
259.1327 | |
263.3805 | |
269.6317 | |
264.5279 | |
265.1464 | |
268.1659 | |
266.3625 | |
278.7506 | |
283.0921 | |
275.9197 | |
306.1587 | |
307.9921 | |
310.6344 | |
321.2120 | |
328.6676 | |
317.6482 | |
312.2418 | |
320.8163 | |
329.5691 | |
331.5679 | |
340.5101 | |
349.0050 | |
353.9753 | |
354.9559 | |
353.8607 | |
350.2698 | |
353.8763 | |
348.7755 | |
348.9704 | |
351.3234 | |
349.0627 | |
351.8043 | |
346.4961 | |
347.9150 | |
350.0649 | |
353.7896 | |
352.3609 | |
352.0943 | |
353.1044 | |
352.8100 | |
352.6145 | |
356.0886 | |
357.9856 | |
352.7298 | |
349.4987 | |
347.5335 | |
346.4031 | |
351.1451 | |
352.7743 | |
346.2054 | |
348.0261 | |
350.3606 | |
354.1194 | |
351.6051 | |
358.7263 | |
363.5906 | |
366.8328 | |
367.7263 | |
364.2547 | |
367.1580 | |
369.7608 | |
366.1904 | |
360.6459 | |
362.8663 | |
362.2563 | |
363.0384 | |
359.5152 | |
354.5959 | |
360.5990 | |
358.4684 | |
357.9360 | |
352.8915 | |
357.8457 | |
360.8646 | |
359.6103 | |
365.7645 | |
362.0332 | |
358.1136 | |
358.0277 | |
355.0864 | |
352.3546 | |
349.9121 | |
353.6939 | |
352.4477 | |
350.0581 | |
351.7761 | |
354.4420 | |
354.9178 | |
355.5549 | |
353.7561 | |
348.7244 | |
351.5051 | |
349.4798 | |
345.7790 | |
342.9794 | |
341.3852 | |
348.9093 | |
346.1355 | |
345.9904 | |
347.9681 | |
348.0454 | |
351.2100 | |
349.0197 | |
344.0578 | |
348.6473 | |
348.1970 | |
346.2948 | |
347.2714 | |
351.5754 | |
344.1258 | |
337.1003 | |
338.1450 | |
337.0822 | |
338.1519 | |
332.7987 | |
330.6477 | |
331.6909 | |
334.2453 | |
337.9386 | |
333.8240 | |
331.3459 | |
338.5225 | |
336.8543 | |
336.9689 | |
335.4812 | |
338.9581 | |
331.8290 | |
328.9726 | |
323.5209 | |
327.3067 | |
327.4733 | |
323.6467 | |
327.4566 | |
327.6656 | |
333.8944 | |
330.4550 | |
334.4721 | |
334.4510 | |
330.5168 | |
323.9630 | |
317.6289 | |
314.0597 | |
309.7197 | |
308.3527 | |
310.4827 | |
312.0435 | |
307.4936 | |
311.1158 | |
309.3056 | |
309.7344 | |
309.4939 | |
310.9210 | |
314.1198 | |
317.3178 | |
314.2840 | |
313.8069 | |
305.8044 | |
308.2514 | |
313.2957 | |
314.9927 | |
309.2156 | |
305.9893 | |
305.3516 | |
308.9059 | |
310.2306 | |
314.9490 | |
314.2406 | |
311.9270 | |
311.8820 | |
311.9411 | |
315.3857 | |
320.5818 | |
323.9476 | |
328.0117 | |
319.8333 | |
320.2352 | |
321.6950 | |
317.6215 | |
314.3900 | |
309.7188 | |
311.1059 | |
311.4885 | |
312.8520 | |
324.7962 | |
324.2083 | |
320.6600 | |
323.6534 | |
323.8191 | |
325.0014 | |
326.4500 | |
334.5948 | |
337.2810 | |
339.6407 | |
338.0068 | |
335.9756 | |
333.2098 | |
331.6587 | |
337.5592 | |
340.2955 | |
340.1949 | |
341.7527 | |
336.8092 | |
335.6649 | |
331.1919 | |
334.8986 | |
333.8996 | |
331.0008 | |
333.4890 | |
338.8975 | |
343.1513 | |
345.9913 | |
341.5861 | |
344.9890 | |
336.3570 | |
330.0491 | |
328.6095 | |
329.5828 | |
325.6566 | |
327.2380 | |
320.1020 | |
319.1603 | |
317.2112 | |
321.1411 | |
317.2530 | |
319.3779 | |
316.2090 | |
318.5556 | |
322.2248 | |
327.1104 | |
326.9813 | |
324.7353 | |
327.0749 | |
332.4085 | |
330.9887 | |
325.5803 | |
325.2978 | |
325.4155 | |
321.9680 | |
326.8107 | |
325.8149 | |
318.3260 | |
314.3734 | |
315.3605 | |
314.8090 | |
317.4781 | |
321.1672 | |
326.4320 | |
322.8575 | |
322.8604 | |
328.1764 | |
320.0954 | |
328.4372 |