Historis poundsterling / Rupee India

Sejarah kurs harian GBP /INR sejak Minggu, 9 Desember 2001.

Maksimum dicapai pada

1 poundsterling = 105.5685 Rupee India

minimum pada

1 poundsterling = 65.6827 Rupee India

sejarah harga INR / GBP

Date GBP/INR
99.9310
99.7139
99.8131
100.2631
102.1784
103.3528
103.3419
102.4751
101.4641
101.1480
100.6340
101.7673
101.1747
101.0054
101.6980
102.6115
103.1100
103.2608
102.7183
102.4993
103.5018
102.9692
103.0988
103.2296
103.2561
103.2133
103.1218
103.1031
103.6482
103.8605
102.6594
103.9538
104.7678
103.1506
101.9515
100.1970
100.3147
100.7854
101.3565
102.1145
101.9330
101.0771
100.2472
100.0001
99.7986
99.4206
99.4215
99.1883
99.0312
99.4236
98.1474
98.5797
98.6798
98.9409
98.3810
97.3881
96.2176
96.2435
95.0323
95.8308
94.9987
94.9652
94.3222
94.2924
96.6564
98.1426
96.9761
97.9653
97.9157
98.2989
96.4029
94.6401
94.4053
93.2336
92.9590
94.7420
96.0180
96.0240
94.2901
92.5861
92.2428
93.6444
94.1318
94.6388
95.3004
95.4809
92.9277
93.2772
88.7887
91.1499
97.3101
92.9803
93.1211
92.8089
92.0928
92.7005
93.3080
92.3714
91.8529
94.5693
93.5145
92.1849
94.0618
93.2981
92.6942
92.4574
93.1570
91.9945
91.2464
90.9571
91.9938
89.8353
87.3522
86.8205
88.0252
89.1654
88.6144
86.8341
88.0220
87.0383
86.0943
86.5098
83.9831
85.9730
85.7896
85.8941
87.1316
88.2295
87.6391
88.2435
87.5968
88.1196
88.8997
91.5344
90.9066
90.2933
90.4789
90.9950
90.8562
90.4353
91.0781
91.0279
92.4538
93.4379
92.9864
92.2572
91.6351
93.3981
93.5706
91.7749
91.1466
89.2675
88.6343
89.1723
90.3143
91.0845
89.7413
90.7387
92.1775
93.7506
95.1442
94.2222
95.5595
97.0402
96.7347
95.6925
95.3412
95.3598
94.5548
91.5631
90.2229
89.3282
89.2845
89.0825
90.2357
90.3382
90.6540
91.0069
90.3022
90.4417
90.2601
90.2505
89.3103
89.7466
91.4884
91.7957
91.0871
91.5220
92.7603
93.8448
91.6898
91.5065
92.1264
91.4728
90.3205
90.0375
90.4733
90.2731
89.0386
89.6941
89.6134
89.3433
87.6360
86.1203
86.3026
85.6222
85.9070
85.9053
86.7171
85.8460
86.1257
85.8630
85.1034
85.6932
85.8795
85.7549
85.9797
87.0481
87.9715
86.8010
84.2628
82.7538
82.4705
82.7620
83.2217
83.2335
84.7312
83.8550
83.9737
83.0472
83.9728
81.9806
82.1098
81.6915
83.0547
82.6775
83.8179
82.6384
83.3389
82.8906
82.5034
80.9803
80.2557
81.1412
81.6060
80.8038
80.7995
81.6100
82.9952
83.4453
83.8276
83.7974
84.7921
85.3397
81.9210
82.9227
83.7201
83.2345
84.0785
85.5272
86.5916
85.1548
85.2220
84.8085
82.7683
81.6629
81.7701
81.4390
82.2227
85.5135
86.3728
87.3065
89.0596
88.4385
88.0697
88.2716
86.2066
87.1505
87.9936
88.3230
89.0571
87.1376
89.3346
89.8628
98.6837
96.1068
96.8264
98.1885
98.1394
96.2285
96.4449
97.1192
95.6985
94.3962
93.8342
94.8095
94.4663
96.1232
95.9324
95.0937
95.8231
98.0504
99.0675
98.4481
97.0983
96.6235
96.9747
97.2445
98.0425
98.5527
99.0215
101.5968
100.9946
100.4415
100.8767
100.6152
100.3093
101.0287
99.6711
100.3636
99.3734
98.7460
100.4899
101.9908
102.2441
102.0158
101.8663
105.1471
101.8629
99.4225
99.9314
99.8476
98.9215
98.2523
98.7889
100.2229
100.4840
99.9526
98.2239
96.7792
98.2848
99.6671
99.6068
96.1460
96.5307
93.8286
91.5323
92.5289
92.6731
93.1634
93.1439
94.7130
94.9943
96.1379
95.5260
94.5335
92.9606
92.6618
93.1573
94.2192
96.6737
98.8732
98.6367
98.7098
96.8376
97.5733
97.0952
96.5817
97.4117
98.0720
98.7010
99.0158
98.1647
99.0411
99.9799
99.6109
99.1675
97.0806
100.5620
100.2973
101.7036
102.6452
102.7346
101.9766
102.8599
102.6829
102.6414
102.7647
102.4594
102.0078
99.3557
99.0866
98.7345
98.2550
100.9781
101.4803
101.9803
101.4861
100.8133
99.7861
99.8863
100.3353
101.7335
101.3995
103.3633
103.3153
103.3149
102.2713
102.0074
104.4727
101.1556
100.6824
102.2063
102.0155
101.3184
100.7407
100.3582
101.9083
100.9735
100.6291
101.0938
98.6831
99.2581
98.9638
97.9711
99.1627
101.2119
100.4339
100.2620
101.9268
103.0050
100.1437
98.7676
94.4191
93.4396
91.0969
91.4204
90.3606
90.8539
90.4113
92.1806
90.9671
90.0903
86.7276
84.0279
83.9048
83.9756
83.9544
83.9926
82.6942
83.4957
83.3713
82.6917
82.2872
81.7397
81.0516
83.0441
81.8037
83.8992
84.2573
83.8590
84.6243
85.1008
87.7677
88.8026
89.1001
88.6929
88.7389
87.5234
87.9845
89.0728
87.5370
87.1239
87.1551
86.6775
85.7710
85.2016
84.1225
84.5689
86.6637
87.6598
88.6485
88.2157
87.9732
87.3056
86.8385
86.6317
87.0986
86.8021
86.0541
86.6427
86.9158
88.7700
87.5947
86.4124
85.6270
86.6121
86.9060
86.8216
85.5896
85.5445
84.5473
81.9248
81.2335
81.2773
81.4415
79.7410
78.1206
78.9795
78.4956
77.9211
77.5698
77.4930
78.0041
77.8722
78.7636
81.0548
82.5968
82.5397
81.9989
82.3286
80.3220
80.7808
81.7174
80.1724
78.6447
78.2838
79.4801
77.2030
76.6030
76.0423
76.8421
75.0900
74.8232
74.1879
75.4275
75.1519
74.0776
73.6251
72.0000
72.3325
71.5617
70.8647
71.4693
71.8928
72.8225
73.2594
73.2892
74.2630
72.8219
73.2160
73.1637
73.8961
73.3211
72.2404
72.5471
71.7417
71.6980
73.2712
72.7462
73.0936
73.4663
73.0439
72.8143
73.1953
73.3693
72.7760
72.3827
70.6852
69.1205
69.6590
70.4817
71.3611
70.4827
71.4430
72.5084
72.4591
71.6037
71.2805
69.8222
70.4944
70.6518
70.5469
71.2962
71.1379
71.4642
71.6082
72.6930
72.4078
73.1174
73.4723
73.2003
72.8369
71.8001
70.2714
70.8646
69.7167
67.7030
68.5414
68.2555
67.4303
67.6230
65.8390
67.0990
67.8022
68.5379
68.3435
68.2826
67.9537
67.2960
68.5212
68.5962
68.6280
68.8780
71.4767
72.6797
73.0830
73.7492
74.7819
74.3745
73.1638
74.5918
74.4259
75.2674
75.9914
76.2766
76.3738
77.1627
77.3781
77.7290
76.8089
76.1441
75.3554
73.4411
75.6430
75.9672
77.8123
80.6841
79.6984
79.2926
79.8174
79.7606
78.9929
80.2484
79.4205
79.5847
79.3234
78.6537
79.5553
79.4091
77.7958
75.9473
76.9952
75.1483
73.1320
74.8041
74.3046
73.4092
72.8137
73.8186
73.9580
72.7299
73.3213
72.4838
71.5264
72.9633
72.1789
69.5130
72.4904
69.2204
67.5355
70.7630
72.5771
70.8659
70.2852
70.7589
72.3284
73.6041
74.5613
75.3968
73.6903
74.1991
77.2949
77.3394
84.3838
83.3928
83.4404
84.5271
83.9689
82.0523
78.4136
79.6701
81.0878
81.2774
80.7300
83.3970
84.7254
85.1976
85.2563
85.3244
85.5391
84.3131
84.3804
84.6579
83.2979
84.5011
82.7254
82.2631
80.1504
79.9154
79.1429
79.0483
79.4130
79.4398
79.6429
81.2088
81.4071
80.0189
78.4681
77.6321
77.2680
77.5077
78.0452
76.7797
76.6763
77.2435
78.4151
77.8556
79.7031
80.4250
81.4277
81.9800
80.4664
81.1573
81.6328
81.0518
80.7536
80.0103
80.4442
81.1596
80.0908
80.8382
82.0463
82.0178
82.4831
81.4076
81.5381
81.7217
81.6219
82.6601
82.0392
81.2510
81.6507
81.4287
80.4912
79.9847
80.3496
80.2156
79.7620
80.4581
81.0774
81.9439
83.1574
83.1632
83.7514
85.1970
85.0725
85.6046
85.1512
85.3149
86.4477
85.7439
85.6704
86.2417
86.4725
87.2328
86.9646
85.9131
86.9680
87.0249
87.0305
87.3981
88.0478
86.3429
85.2018
85.3849
85.0463
85.4678
84.8744
84.4768
85.2617
86.2211
87.2071
86.6106
86.1396
88.2754
88.1113
88.0242
87.8793
88.7537
86.8399
86.7285
84.9629
84.7017
84.7377
84.2881
84.4124
84.4180
85.9186
85.5791
85.5650
85.3883
83.3843
81.7225
80.2236
79.5345
77.9210
77.1271
77.9565
77.8195
76.8074
77.3909
77.3252
77.3346
76.9354
77.2577
77.8823
78.8908
78.1408
78.0907
77.5179
78.1843
79.3187
81.5904
80.5402
79.0301
78.5680
79.3055
79.9980
79.9018
79.7706
78.7256
78.5092
77.6758
77.9077
79.1034
79.7690
80.9040
78.9610
78.5619
78.7041
77.7046
76.7076
75.8066
76.2035
76.2948
76.6261
79.4532
79.4649
78.6843
79.3743
79.3550
79.5258
79.8261
81.8223
82.6179
83.4327
83.1212
82.5275
81.9498
81.5393
82.9155
83.2721
83.4726
83.8371
82.9927
82.4571
80.9333
82.3055
82.0963
81.2687
82.2257
82.7453
84.5043
85.3561
84.8446
84.5777
84.5913
83.5349
83.2936
83.6290
83.0934
83.9510
82.5004
82.2016
81.7876
82.9883
81.8747
82.8904
82.4006
83.0095
83.8372
85.3409
85.3594
84.5955
85.1622
86.1943
84.9626
83.8837
84.0972
84.0107
82.1057
82.8410
83.3350
81.1236
80.4426
79.8242
79.2728
78.8806
79.2480
80.3182
79.4641
80.1577
83.4043
81.4167
83.6276
84.5105
84.3706
85.3348
84.0602
82.3993
82.4758
81.6137
84.0382
82.2910
80.4720
79.8865
79.4390
78.8770
78.7764
77.7303
76.9321
75.6777
76.2693
76.8529
75.8822
75.5062
75.2815
75.9754
75.1515
73.2706
72.5050
71.7383
72.1211
72.9459
73.7283
74.1809
75.0402
73.8136
74.6064
76.5233
76.5494
77.6541
78.6364
77.2789
77.0222
75.9186
76.7256
75.9489
75.9639
75.2738
74.0812
74.7420
74.1319
75.2658
75.4850
75.3145
76.0298
75.1255
75.5859
76.6337
77.6747
78.3391
78.4197
77.0399
76.8138
77.2819
76.8387
76.4437
76.5615
76.0626
75.1363
75.3960
76.1931
76.5834
75.2814
75.3448
74.7029
75.2003
75.6074
75.8342
75.1943
74.5936
75.4492
75.2207
73.8886
74.2951
74.4434
75.7818
76.0903
76.5548
76.5937
75.0118
74.6456
73.3555
72.4430
71.5111
71.7120
71.3777
71.5617
71.4211
71.7033
71.4702
70.8872
70.3671
69.9628
70.1653
69.5448
69.5034
69.2379
69.2485
69.5110
69.4723
69.2571
69.0596
68.1137
69.2572
69.9935
69.4237
70.2700
68.9285
69.7473
68.5093