History of daily rates GBP /INR since Tuesday, 25 February 2003.
The maximum was reached on
1 British pound = 105.5685 Indian rupee
the minimum on
1 British pound = 65.6827 Indian rupee
Price history of INR / GBP
Date | GBP/INR |
| 100.2859 |
| 98.4326 |
| 99.6966 |
| 99.5571 |
| 100.3637 |
| 99.5232 |
| 100.7498 |
| 100.8723 |
| 99.6855 |
| 100.1266 |
| 99.7711 |
| 100.1686 |
| 100.3789 |
| 101.4002 |
| 99.8599 |
| 97.6515 |
| 96.6551 |
| 95.1826 |
| 94.2041 |
| 94.8704 |
| 93.5704 |
| 93.3077 |
| 91.3149 |
| 92.3996 |
| 87.8672 |
| 91.2221 |
| 92.7601 |
| 92.6263 |
| 93.7366 |
| 93.9875 |
| 95.9171 |
| 96.2008 |
| 96.7752 |
| 96.0974 |
| 95.6308 |
| 94.5754 |
| 95.6254 |
| 96.2191 |
| 95.4577 |
| 94.9075 |
| 97.4601 |
| 98.0729 |
| 97.4278 |
| 95.9025 |
| 95.4311 |
| 95.6500 |
| 97.4737 |
| 100.4908 |
| 99.5175 |
| 101.0803 |
| 101.0481 |
| 101.7457 |
| 102.4102 |
| 101.0654 |
| 100.2402 |
| 100.6812 |
| 101.3367 |
| 100.5692 |
| 100.3137 |
| 100.7849 |
| 100.0659 |
| 100.1878 |
| 99.9918 |
| 99.9310 |
| 99.7139 |
| 99.8131 |
| 100.2631 |
| 102.1784 |
| 103.3528 |
| 103.3419 |
| 102.4751 |
| 101.4641 |
| 101.1480 |
| 100.6340 |
| 101.7673 |
| 101.1747 |
| 101.0054 |
| 101.6980 |
| 102.6115 |
| 103.1100 |
| 103.2608 |
| 102.7183 |
| 102.4993 |
| 103.5018 |
| 102.9692 |
| 103.0988 |
| 103.2296 |
| 103.2561 |
| 103.2133 |
| 103.1218 |
| 103.1031 |
| 103.6482 |
| 103.8605 |
| 102.6594 |
| 103.9538 |
| 104.7678 |
| 103.1506 |
| 101.9515 |
| 100.1970 |
| 100.3147 |
| 100.7854 |
| 101.3565 |
| 102.1145 |
| 101.9330 |
| 101.0771 |
| 100.2472 |
| 100.0001 |
| 99.7986 |
| 99.4206 |
| 99.4215 |
| 99.1883 |
| 99.0312 |
| 99.4236 |
| 98.1474 |
| 98.5797 |
| 98.6798 |
| 98.9409 |
| 98.3810 |
| 97.3881 |
| 96.2176 |
| 96.2435 |
| 95.0323 |
| 95.8308 |
| 94.9987 |
| 94.9652 |
| 94.3222 |
| 94.2924 |
| 96.6564 |
| 98.1426 |
| 96.9761 |
| 97.9653 |
| 97.9157 |
| 98.2989 |
| 96.4029 |
| 94.6401 |
| 94.4053 |
| 93.2336 |
| 92.9590 |
| 94.7420 |
| 96.0180 |
| 96.0240 |
| 94.2901 |
| 92.5861 |
| 92.2428 |
| 93.6444 |
| 94.1318 |
| 94.6388 |
| 95.3004 |
| 95.4809 |
| 92.9277 |
| 93.2772 |
| 88.7887 |
| 91.1499 |
| 97.3101 |
| 92.9803 |
| 93.1211 |
| 92.8089 |
| 92.0928 |
| 92.7005 |
| 93.3080 |
| 92.3714 |
| 91.8529 |
| 94.5693 |
| 93.5145 |
| 92.1849 |
| 94.0618 |
| 93.2981 |
| 92.6942 |
| 92.4574 |
| 93.1570 |
| 91.9945 |
| 91.2464 |
| 90.9571 |
| 91.9938 |
| 89.8353 |
| 87.3522 |
| 86.8205 |
| 88.0252 |
| 89.1654 |
| 88.6144 |
| 86.8341 |
| 88.0220 |
| 87.0383 |
| 86.0943 |
| 86.5098 |
| 83.9831 |
| 85.9730 |
| 85.7896 |
| 85.8941 |
| 87.1316 |
| 88.2295 |
| 87.6391 |
| 88.2435 |
| 87.5968 |
| 88.1196 |
| 88.8997 |
| 91.5344 |
| 90.9066 |
| 90.2933 |
| 90.4789 |
| 90.9950 |
| 90.8562 |
| 90.4353 |
| 91.0781 |
| 91.0279 |
| 92.4538 |
| 93.4379 |
| 92.9864 |
| 92.2572 |
| 91.6351 |
| 93.3981 |
| 93.5706 |
| 91.7749 |
| 91.1466 |
| 89.2675 |
| 88.6343 |
| 89.1723 |
| 90.3143 |
| 91.0845 |
| 89.7413 |
| 90.7387 |
| 92.1775 |
| 93.7506 |
| 95.1442 |
| 94.2222 |
| 95.5595 |
| 97.0402 |
| 96.7347 |
| 95.6925 |
| 95.3412 |
| 95.3598 |
| 94.5548 |
| 91.5631 |
| 90.2229 |
| 89.3282 |
| 89.2845 |
| 89.0825 |
| 90.2357 |
| 90.3382 |
| 90.6540 |
| 91.0069 |
| 90.3022 |
| 90.4417 |
| 90.2601 |
| 90.2505 |
| 89.3103 |
| 89.7466 |
| 91.4884 |
| 91.7957 |
| 91.0871 |
| 91.5220 |
| 92.7603 |
| 93.8448 |
| 91.6898 |
| 91.5065 |
| 92.1264 |
| 91.4728 |
| 90.3205 |
| 90.0375 |
| 90.4733 |
| 90.2731 |
| 89.0386 |
| 89.6941 |
| 89.6134 |
| 89.3433 |
| 87.6360 |
| 86.1203 |
| 86.3026 |
| 85.6222 |
| 85.9070 |
| 85.9053 |
| 86.7171 |
| 85.8460 |
| 86.1257 |
| 85.8630 |
| 85.1034 |
| 85.6932 |
| 85.8795 |
| 85.7549 |
| 85.9797 |
| 87.0481 |
| 87.9715 |
| 86.8010 |
| 84.2628 |
| 82.7538 |
| 82.4705 |
| 82.7620 |
| 83.2217 |
| 83.2335 |
| 84.7312 |
| 83.8550 |
| 83.9737 |
| 83.0472 |
| 83.9728 |
| 81.9806 |
| 82.1098 |
| 81.6915 |
| 83.0547 |
| 82.6775 |
| 83.8179 |
| 82.6384 |
| 83.3389 |
| 82.8906 |
| 82.5034 |
| 80.9803 |
| 80.2557 |
| 81.1412 |
| 81.6060 |
| 80.8038 |
| 80.7995 |
| 81.6100 |
| 82.9952 |
| 83.4453 |
| 83.8276 |
| 83.7974 |
| 84.7921 |
| 85.3397 |
| 81.9210 |
| 82.9227 |
| 83.7201 |
| 83.2345 |
| 84.0785 |
| 85.5272 |
| 86.5916 |
| 85.1548 |
| 85.2220 |
| 84.8085 |
| 82.7683 |
| 81.6629 |
| 81.7701 |
| 81.4390 |
| 82.2227 |
| 85.5135 |
| 86.3728 |
| 87.3065 |
| 89.0596 |
| 88.4385 |
| 88.0697 |
| 88.2716 |
| 86.2066 |
| 87.1505 |
| 87.9936 |
| 88.3230 |
| 89.0571 |
| 87.1376 |
| 89.3346 |
| 89.8628 |
| 98.6837 |
| 96.1068 |
| 96.8264 |
| 98.1885 |
| 98.1394 |
| 96.2285 |
| 96.4449 |
| 97.1192 |
| 95.6985 |
| 94.3962 |
| 93.8342 |
| 94.8095 |
| 94.4663 |
| 96.1232 |
| 95.9324 |
| 95.0937 |
| 95.8231 |
| 98.0504 |
| 99.0675 |
| 98.4481 |
| 97.0983 |
| 96.6235 |
| 96.9747 |
| 97.2445 |
| 98.0425 |
| 98.5527 |
| 99.0215 |
| 101.5968 |
| 100.9946 |
| 100.4415 |
| 100.8767 |
| 100.6152 |
| 100.3093 |
| 101.0287 |
| 99.6711 |
| 100.3636 |
| 99.3734 |
| 98.7460 |
| 100.4899 |
| 101.9908 |
| 102.2441 |
| 102.0158 |
| 101.8663 |
| 105.1471 |
| 101.8629 |
| 99.4225 |
| 99.9314 |
| 99.8476 |
| 98.9215 |
| 98.2523 |
| 98.7889 |
| 100.2229 |
| 100.4840 |
| 99.9526 |
| 98.2239 |
| 96.7792 |
| 98.2848 |
| 99.6671 |
| 99.6068 |
| 96.1460 |
| 96.5307 |
| 93.8286 |
| 91.5323 |
| 92.5289 |
| 92.6731 |
| 93.1634 |
| 93.1439 |
| 94.7130 |
| 94.9943 |
| 96.1379 |
| 95.5260 |
| 94.5335 |
| 92.9606 |
| 92.6618 |
| 93.1573 |
| 94.2192 |
| 96.6737 |
| 98.8732 |
| 98.6367 |
| 98.7098 |
| 96.8376 |
| 97.5733 |
| 97.0952 |
| 96.5817 |
| 97.4117 |
| 98.0720 |
| 98.7010 |
| 99.0158 |
| 98.1647 |
| 99.0411 |
| 99.9799 |
| 99.6109 |
| 99.1675 |
| 97.0806 |
| 100.5620 |
| 100.2973 |
| 101.7036 |
| 102.6452 |
| 102.7346 |
| 101.9766 |
| 102.8599 |
| 102.6829 |
| 102.6414 |
| 102.7647 |
| 102.4594 |
| 102.0078 |
| 99.3557 |
| 99.0866 |
| 98.7345 |
| 98.2550 |
| 100.9781 |
| 101.4803 |
| 101.9803 |
| 101.4861 |
| 100.8133 |
| 99.7861 |
| 99.8863 |
| 100.3353 |
| 101.7335 |
| 101.3995 |
| 103.3633 |
| 103.3153 |
| 103.3149 |
| 102.2713 |
| 102.0074 |
| 104.4727 |
| 101.1556 |
| 100.6824 |
| 102.2063 |
| 102.0155 |
| 101.3184 |
| 100.7407 |
| 100.3582 |
| 101.9083 |
| 100.9735 |
| 100.6291 |
| 101.0938 |
| 98.6831 |
| 99.2581 |
| 98.9638 |
| 97.9711 |
| 99.1627 |
| 101.2119 |
| 100.4339 |
| 100.2620 |
| 101.9268 |
| 103.0050 |
| 100.1437 |
| 98.7676 |
| 94.4191 |
| 93.4396 |
| 91.0969 |
| 91.4204 |
| 90.3606 |
| 90.8539 |
| 90.4113 |
| 92.1806 |
| 90.9671 |
| 90.0903 |
| 86.7276 |
| 84.0279 |
| 83.9048 |
| 83.9756 |
| 83.9544 |
| 83.9926 |
| 82.6942 |
| 83.4957 |
| 83.3713 |
| 82.6917 |
| 82.2872 |
| 81.7397 |
| 81.0516 |
| 83.0441 |
| 81.8037 |
| 83.8992 |
| 84.2573 |
| 83.8590 |
| 84.6243 |
| 85.1008 |
| 87.7677 |
| 88.8026 |
| 89.1001 |
| 88.6929 |
| 88.7389 |
| 87.5234 |
| 87.9845 |
| 89.0728 |
| 87.5370 |
| 87.1239 |
| 87.1551 |
| 86.6775 |
| 85.7710 |
| 85.2016 |
| 84.1225 |
| 84.5689 |
| 86.6637 |
| 87.6598 |
| 88.6485 |
| 88.2157 |
| 87.9732 |
| 87.3056 |
| 86.8385 |
| 86.6317 |
| 87.0986 |
| 86.8021 |
| 86.0541 |
| 86.6427 |
| 86.9158 |
| 88.7700 |
| 87.5947 |
| 86.4124 |
| 85.6270 |
| 86.6121 |
| 86.9060 |
| 86.8216 |
| 85.5896 |
| 85.5445 |
| 84.5473 |
| 81.9248 |
| 81.2335 |
| 81.2773 |
| 81.4415 |
| 79.7410 |
| 78.1206 |
| 78.9795 |
| 78.4956 |
| 77.9211 |
| 77.5698 |
| 77.4930 |
| 78.0041 |
| 77.8722 |
| 78.7636 |
| 81.0548 |
| 82.5968 |
| 82.5397 |
| 81.9989 |
| 82.3286 |
| 80.3220 |
| 80.7808 |
| 81.7174 |
| 80.1724 |
| 78.6447 |
| 78.2838 |
| 79.4801 |
| 77.2030 |
| 76.6030 |
| 76.0423 |
| 76.8421 |
| 75.0900 |
| 74.8232 |
| 74.1879 |
| 75.4275 |
| 75.1519 |
| 74.0776 |
| 73.6251 |
| 72.0000 |
| 72.3325 |
| 71.5617 |
| 70.8647 |
| 71.4693 |
| 71.8928 |
| 72.8225 |
| 73.2594 |
| 73.2892 |
| 74.2630 |
| 72.8219 |
| 73.2160 |
| 73.1637 |
| 73.8961 |
| 73.3211 |
| 72.2404 |
| 72.5471 |
| 71.7417 |
| 71.6980 |
| 73.2712 |
| 72.7462 |
| 73.0936 |
| 73.4663 |
| 73.0439 |
| 72.8143 |
| 73.1953 |
| 73.3693 |
| 72.7760 |
| 72.3827 |
| 70.6852 |
| 69.1205 |
| 69.6590 |
| 70.4817 |
| 71.3611 |
| 70.4827 |
| 71.4430 |
| 72.5084 |
| 72.4591 |
| 71.6037 |
| 71.2805 |
| 69.8222 |
| 70.4944 |
| 70.6518 |
| 70.5469 |
| 71.2962 |
| 71.1379 |
| 71.4642 |
| 71.6082 |
| 72.6930 |
| 72.4078 |
| 73.1174 |
| 73.4723 |
| 73.2003 |
| 72.8369 |
| 71.8001 |
| 70.2714 |
| 70.8646 |
| 69.7167 |
| 67.7030 |
| 68.5414 |
| 68.2555 |
| 67.4303 |
| 67.6230 |
| 65.8390 |
| 67.0990 |
| 67.8022 |
| 68.5379 |
| 68.3435 |
| 68.2826 |
| 67.9537 |
| 67.2960 |
| 68.5212 |
| 68.5962 |
| 68.6280 |
| 68.8780 |
| 71.4767 |
| 72.6797 |
| 73.0830 |
| 73.7492 |
| 74.7819 |
| 74.3745 |
| 73.1638 |
| 74.5918 |
| 74.4259 |
| 75.2674 |
| 75.9914 |
| 76.2766 |
| 76.3738 |
| 77.1627 |
| 77.3781 |
| 77.7290 |
| 76.8089 |
| 76.1441 |
| 75.3554 |
| 73.4411 |
| 75.6430 |
| 75.9672 |
| 77.8123 |
| 80.6841 |
| 79.6984 |
| 79.2926 |
| 79.8174 |
| 79.7606 |
| 78.9929 |
| 80.2484 |
| 79.4205 |
| 79.5847 |
| 79.3234 |
| 78.6537 |
| 79.5553 |
| 79.4091 |
| 77.7958 |
| 75.9473 |
| 76.9952 |
| 75.1483 |
| 73.1320 |
| 74.8041 |
| 74.3046 |
| 73.4092 |
| 72.8137 |
| 73.8186 |
| 73.9580 |
| 72.7299 |
| 73.3213 |
| 72.4838 |
| 71.5264 |
| 72.9633 |
| 72.1789 |
| 69.5130 |
| 72.4904 |
| 69.2204 |
| 67.5355 |
| 70.7630 |
| 72.5771 |
| 70.8659 |
| 70.2852 |
| 70.7589 |
| 72.3284 |
| 73.6041 |
| 74.5613 |
| 75.3968 |
| 73.6903 |
| 74.1991 |
| 77.2949 |
| 77.3394 |
| 84.3838 |
| 83.3928 |
| 83.4404 |
| 84.5271 |
| 83.9689 |
| 82.0523 |
| 78.4136 |
| 79.6701 |
| 81.0878 |
| 81.2774 |
| 80.7300 |
| 83.3970 |
| 84.7254 |
| 85.1976 |
| 85.2563 |
| 85.3244 |
| 85.5391 |
| 84.3131 |
| 84.3804 |
| 84.6579 |
| 83.2979 |
| 84.5011 |
| 82.7254 |
| 82.2631 |
| 80.1504 |
| 79.9154 |
| 79.1429 |
| 79.0483 |
| 79.4130 |
| 79.4398 |
| 79.6429 |
| 81.2088 |
| 81.4071 |
| 80.0189 |
| 78.4681 |
| 77.6321 |
| 77.2680 |
| 77.5077 |
| 78.0452 |
| 76.7797 |
| 76.6763 |
| 77.2435 |
| 78.4151 |
| 77.8556 |
| 79.7031 |
| 80.4250 |
| 81.4277 |
| 81.9800 |
| 80.4664 |
| 81.1573 |
| 81.6328 |
| 81.0518 |
| 80.7536 |
| 80.0103 |
| 80.4442 |
| 81.1596 |
| 80.0908 |
| 80.8382 |
| 82.0463 |
| 82.0178 |
| 82.4831 |
| 81.4076 |
| 81.5381 |
| 81.7217 |
| 81.6219 |
| 82.6601 |
| 82.0392 |
| 81.2510 |
| 81.6507 |
| 81.4287 |
| 80.4912 |
| 79.9847 |
| 80.3496 |
| 80.2156 |
| 79.7620 |
| 80.4581 |
| 81.0774 |
| 81.9439 |
| 83.1574 |
| 83.1632 |
| 83.7514 |
| 85.1970 |
| 85.0725 |
| 85.6046 |
| 85.1512 |
| 85.3149 |
| 86.4477 |
| 85.7439 |
| 85.6704 |
| 86.2417 |
| 86.4725 |
| 87.2328 |
| 86.9646 |
| 85.9131 |
| 86.9680 |
| 87.0249 |
| 87.0305 |
| 87.3981 |
| 88.0478 |
| 86.3429 |
| 85.2018 |
| 85.3849 |
| 85.0463 |
| 85.4678 |
| 84.8744 |
| 84.4768 |
| 85.2617 |
| 86.2211 |
| 87.2071 |
| 86.6106 |
| 86.1396 |
| 88.2754 |
| 88.1113 |
| 88.0242 |
| 87.8793 |
| 88.7537 |
| 86.8399 |
| 86.7285 |
| 84.9629 |
| 84.7017 |
| 84.7377 |
| 84.2881 |
| 84.4124 |
| 84.4180 |
| 85.9186 |
| 85.5791 |
| 85.5650 |
| 85.3883 |
| 83.3843 |
| 81.7225 |
| 80.2236 |
| 79.5345 |
| 77.9210 |
| 77.1271 |
| 77.9565 |
| 77.8195 |
| 76.8074 |
| 77.3909 |
| 77.3252 |
| 77.3346 |
| 76.9354 |
| 77.2577 |
| 77.8823 |
| 78.8908 |
| 78.1408 |
| 78.0907 |
| 77.5179 |
| 78.1843 |
| 79.3187 |
| 81.5904 |
| 80.5402 |
| 79.0301 |
| 78.5680 |
| 79.3055 |
| 79.9980 |
| 79.9018 |
| 79.7706 |
| 78.7256 |
| 78.5092 |
| 77.6758 |
| 77.9077 |
| 79.1034 |
| 79.7690 |
| 80.9040 |
| 78.9610 |
| 78.5619 |
| 78.7041 |
| 77.7046 |
| 76.7076 |
| 75.8066 |
| 76.2035 |
| 76.2948 |
| 76.6261 |
| 79.4532 |
| 79.4649 |
| 78.6843 |
| 79.3743 |
| 79.3550 |
| 79.5258 |
| 79.8261 |
| 81.8223 |
| 82.6179 |
| 83.4327 |
| 83.1212 |
| 82.5275 |
| 81.9498 |
| 81.5393 |
| 82.9155 |
| 83.2721 |
| 83.4726 |
| 83.8371 |
| 82.9927 |
| 82.4571 |
| 80.9333 |
| 82.3055 |
| 82.0963 |
| 81.2687 |
| 82.2257 |
| 82.7453 |
| 84.5043 |
| 85.3561 |
| 84.8446 |
| 84.5777 |
| 84.5913 |
| 83.5349 |
| 83.2936 |
| 83.6290 |
| 83.0934 |
| 83.9510 |
| 82.5004 |
| 82.2016 |
| 81.7876 |
| 82.9883 |
| 81.8747 |
| 82.8904 |
| 82.4006 |
| 83.0095 |
| 83.8372 |
| 85.3409 |
| 85.3594 |
| 84.5955 |
| 85.1622 |
| 86.1943 |
| 84.9626 |
| 83.8837 |
| 84.0972 |
| 84.0107 |
| 82.1057 |
| 82.8410 |
| 83.3350 |
| 81.1236 |
| 80.4426 |
| 79.8242 |
| 79.2728 |
| 78.8806 |
| 79.2480 |
| 80.3182 |
| 79.4641 |
| 80.1577 |
| 83.4043 |
| 81.4167 |
| 83.6276 |
| 84.5105 |
| 84.3706 |
| 85.3348 |
| 84.0602 |
| 82.3993 |
| 82.4758 |
| 81.6137 |
| 84.0382 |
| 82.2910 |
| 80.4720 |
| 79.8865 |
| 79.4390 |
| 78.8770 |
| 78.7764 |
| 77.7303 |
| 76.9321 |
| 75.6777 |
| 76.2693 |
| 76.8529 |
| 75.8822 |
| 75.5062 |
| 75.2815 |
| 75.9754 |
| 75.1515 |
| 73.2706 |
| 72.5050 |
| 71.7383 |
| 72.1211 |
| 72.9459 |
| 73.7283 |
| 74.1809 |
| 75.0402 |
| 73.8136 |
| 74.6064 |
| 76.5233 |
| 76.5494 |
| 77.6541 |
| 78.6364 |
| 77.2789 |
| 77.0222 |
| 75.9186 |
| 76.7256 |
| 75.9489 |
| 75.9639 |
| 75.2738 |
| 74.0812 |
| 74.7420 |
| 74.1319 |
| 75.2658 |
| 75.4850 |
| 75.3145 |
| 76.0298 |
| 75.1255 |