Sejarah kurs harian GBP /ISK sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 poundsterling = 394.7919 Krona Islandia
minimum pada
1 poundsterling = 105.4979 Krona Islandia
Date | GBP/ISK |
---|---|
175.6633 | |
174.2184 | |
176.3005 | |
175.1424 | |
175.6325 | |
173.8636 | |
174.2944 | |
174.6234 | |
174.7744 | |
175.0128 | |
173.7083 | |
173.8468 | |
172.8266 | |
174.2710 | |
173.4635 | |
173.3647 | |
175.3661 | |
173.0961 | |
173.4994 | |
174.5649 | |
175.7215 | |
175.9107 | |
173.5135 | |
174.2860 | |
176.5891 | |
173.3331 | |
168.5753 | |
168.8801 | |
169.2797 | |
168.7429 | |
169.2325 | |
167.2954 | |
168.0516 | |
167.2327 | |
168.3249 | |
165.7705 | |
168.2497 | |
167.5889 | |
168.5558 | |
168.3787 | |
169.4280 | |
170.6286 | |
171.9275 | |
173.1856 | |
173.4806 | |
174.6146 | |
173.8265 | |
175.1347 | |
172.1880 | |
174.0128 | |
173.8200 | |
173.3368 | |
170.4010 | |
169.9124 | |
169.5671 | |
171.4446 | |
168.4624 | |
173.1532 | |
174.3556 | |
173.3438 | |
171.3853 | |
174.0453 | |
176.3848 | |
174.1652 | |
175.3978 | |
171.3955 | |
172.9510 | |
173.5127 | |
175.3904 | |
172.9546 | |
170.0782 | |
170.0406 | |
171.8390 | |
167.6709 | |
166.2222 | |
162.9989 | |
162.7202 | |
160.5026 | |
163.6080 | |
155.2122 | |
161.0062 | |
162.1523 | |
165.6197 | |
166.1564 | |
165.8583 | |
166.4703 | |
166.2802 | |
165.6640 | |
164.4887 | |
163.5736 | |
164.7727 | |
161.9721 | |
161.9774 | |
160.3570 | |
161.4971 | |
162.0300 | |
160.4752 | |
163.8606 | |
163.0593 | |
162.6740 | |
162.9636 | |
164.8042 | |
170.5805 | |
172.5190 | |
176.2193 | |
169.7083 | |
170.2390 | |
169.9489 | |
169.1990 | |
171.7059 | |
173.4292 | |
175.3638 | |
175.4681 | |
176.0798 | |
174.8607 | |
171.7095 | |
172.8083 | |
173.0295 | |
173.3265 | |
176.3710 | |
177.4307 | |
176.0600 | |
177.0609 | |
177.8416 | |
177.4114 | |
176.4575 | |
174.2928 | |
175.3719 | |
176.9649 | |
177.2329 | |
175.7781 | |
174.7098 | |
175.4798 | |
174.3964 | |
174.6187 | |
171.7584 | |
174.0505 | |
169.5614 | |
171.2437 | |
171.8185 | |
171.3876 | |
171.3678 | |
171.3482 | |
170.5912 | |
171.6531 | |
175.1152 | |
175.5812 | |
175.6293 | |
173.4036 | |
172.6837 | |
176.2671 | |
175.4035 | |
175.0902 | |
175.5665 | |
173.5180 | |
177.4968 | |
177.1685 | |
176.9946 | |
179.7171 | |
178.4603 | |
175.9445 | |
176.4495 | |
176.8246 | |
176.1432 | |
174.0444 | |
172.8913 | |
172.2352 | |
171.8844 | |
169.9973 | |
168.4171 | |
177.3958 | |
181.1062 | |
179.8055 | |
180.7457 | |
181.7347 | |
181.9612 | |
179.9983 | |
180.2665 | |
179.2880 | |
178.3819 | |
176.1203 | |
173.4449 | |
183.6214 | |
183.7191 | |
180.4403 | |
178.0263 | |
179.5078 | |
177.9265 | |
173.5838 | |
176.8203 | |
176.5924 | |
173.4391 | |
170.1089 | |
172.3577 | |
169.4066 | |
168.7457 | |
169.4796 | |
172.9140 | |
175.6038 | |
181.0546 | |
182.0537 | |
182.5780 | |
180.0426 | |
178.7568 | |
176.1189 | |
174.1728 | |
163.1849 | |
167.1355 | |
167.3139 | |
162.7777 | |
165.9525 | |
165.2659 | |
163.2473 | |
161.5536 | |
162.8356 | |
161.2506 | |
160.2674 | |
161.5381 | |
158.9384 | |
158.2481 | |
162.9744 | |
160.0535 | |
157.2450 | |
158.6065 | |
159.3943 | |
160.4053 | |
159.7453 | |
160.1986 | |
162.0674 | |
158.1547 | |
152.8684 | |
152.3412 | |
155.1640 | |
153.8173 | |
155.4466 | |
152.8396 | |
152.7005 | |
151.1289 | |
148.0594 | |
147.3761 | |
148.5590 | |
155.7289 | |
157.5060 | |
158.3397 | |
158.7528 | |
158.1251 | |
158.1017 | |
157.0991 | |
156.4093 | |
157.1190 | |
157.0499 | |
159.0464 | |
159.2730 | |
157.4975 | |
156.3440 | |
157.1308 | |
155.2311 | |
160.5635 | |
159.6200 | |
155.2714 | |
160.5486 | |
158.6370 | |
157.2644 | |
155.2764 | |
155.8182 | |
156.0649 | |
157.5305 | |
156.2468 | |
155.4529 | |
150.6390 | |
148.0186 | |
148.5853 | |
154.7306 | |
155.0928 | |
156.4426 | |
159.4399 | |
158.0517 | |
158.6307 | |
157.8530 | |
154.7874 | |
153.1073 | |
152.8400 | |
149.9114 | |
145.9117 | |
145.5627 | |
143.3992 | |
147.3639 | |
139.5034 | |
137.5750 | |
138.4009 | |
138.7651 | |
138.6468 | |
137.8191 | |
139.6377 | |
141.2863 | |
141.4232 | |
140.7138 | |
143.2313 | |
144.2730 | |
141.8572 | |
140.6017 | |
140.8647 | |
140.5601 | |
139.3855 | |
138.5669 | |
139.3211 | |
140.6558 | |
141.7721 | |
139.1422 | |
138.8361 | |
139.3178 | |
139.0458 | |
138.7297 | |
138.8783 | |
140.2682 | |
140.5001 | |
141.2084 | |
140.9607 | |
141.8655 | |
143.8809 | |
141.4176 | |
141.8917 | |
139.7309 | |
141.5519 | |
141.5904 | |
139.8695 | |
139.4232 | |
137.3138 | |
137.3164 | |
136.1123 | |
139.3549 | |
138.4117 | |
139.3452 | |
139.6098 | |
138.7839 | |
141.3733 | |
145.1077 | |
143.4102 | |
140.3045 | |
135.7174 | |
135.4962 | |
135.9558 | |
139.3462 | |
136.7800 | |
136.3237 | |
137.7757 | |
135.2005 | |
135.7396 | |
132.5381 | |
132.8993 | |
130.9092 | |
126.4170 | |
126.1162 | |
128.4531 | |
129.4881 | |
133.1027 | |
137.2672 | |
136.5433 | |
137.8501 | |
140.3329 | |
139.7174 | |
141.9478 | |
138.2405 | |
134.5808 | |
135.5692 | |
130.3124 | |
133.5159 | |
137.4410 | |
141.4733 | |
140.9259 | |
144.9883 | |
140.6425 | |
137.6880 | |
138.3973 | |
139.7323 | |
139.1663 | |
141.2851 | |
141.1706 | |
140.1490 | |
139.4514 | |
141.3346 | |
140.9825 | |
137.6930 | |
137.4992 | |
140.2080 | |
139.2123 | |
141.0996 | |
146.5039 | |
147.9631 | |
149.9160 | |
152.8346 | |
154.0208 | |
153.2654 | |
153.2405 | |
152.2427 | |
156.6282 | |
156.6182 | |
159.6235 | |
161.4701 | |
159.4469 | |
162.7830 | |
165.7381 | |
179.8085 | |
176.9999 | |
179.3041 | |
182.9321 | |
181.2618 | |
177.4037 | |
177.3841 | |
179.5340 | |
179.4775 | |
176.0513 | |
174.2822 | |
175.7116 | |
177.7211 | |
180.5436 | |
180.8006 | |
182.7511 | |
179.8388 | |
183.6244 | |
183.5547 | |
184.9729 | |
185.7277 | |
186.4119 | |
185.9468 | |
189.2314 | |
191.8169 | |
192.9187 | |
194.6934 | |
195.7639 | |
196.1344 | |
199.8311 | |
201.0116 | |
199.2630 | |
197.5321 | |
197.7292 | |
197.0123 | |
193.5506 | |
191.6553 | |
192.3819 | |
193.7181 | |
197.9162 | |
196.3050 | |
197.4642 | |
198.5571 | |
201.9741 | |
206.0469 | |
208.4223 | |
209.5046 | |
208.0609 | |
211.5121 | |
206.8952 | |
207.2912 | |
207.2578 | |
207.2479 | |
206.4496 | |
202.9915 | |
205.0597 | |
205.5525 | |
204.5673 | |
206.5322 | |
199.3640 | |
205.8909 | |
203.1655 | |
203.3379 | |
201.6005 | |
202.0875 | |
204.3077 | |
206.6158 | |
206.4793 | |
204.9059 | |
204.4645 | |
202.2522 | |
200.9769 | |
199.8486 | |
203.3020 | |
199.0961 | |
197.4982 | |
196.6175 | |
197.0639 | |
197.3438 | |
193.6067 | |
195.1751 | |
194.3191 | |
194.6699 | |
194.1224 | |
196.1758 | |
195.5983 | |
195.0519 | |
194.2695 | |
194.1199 | |
194.3187 | |
195.5470 | |
195.8266 | |
192.8723 | |
190.4565 | |
194.3513 | |
193.1104 | |
193.5029 | |
194.2194 | |
194.0775 | |
195.6751 | |
195.4675 | |
194.7173 | |
194.1325 | |
193.0661 | |
193.8896 | |
193.6868 | |
190.1816 | |
189.6918 | |
190.5355 | |
189.3838 | |
190.4411 | |
188.5828 | |
188.6662 | |
188.1480 | |
187.3865 | |
187.7778 | |
188.0381 | |
187.2365 | |
187.0117 | |
186.4386 | |
187.6743 | |
188.9089 | |
189.3885 | |
188.8281 | |
188.4797 | |
190.5685 | |
190.6104 | |
190.6616 | |
190.2820 | |
190.5294 | |
190.3659 | |
190.5360 | |
193.7271 | |
196.3397 | |
196.5123 | |
195.6054 | |
195.7478 | |
193.6201 | |
193.8259 | |
194.1357 | |
194.5567 | |
194.8440 | |
195.4157 | |
192.7519 | |
192.8811 | |
189.8615 | |
186.7815 | |
187.2588 | |
187.8103 | |
183.6149 | |
182.7662 | |
184.6372 | |
185.3390 | |
185.4353 | |
188.3035 | |
187.8382 | |
190.0667 | |
189.1949 | |
188.4535 | |
187.2751 | |
186.9951 | |
187.8781 | |
183.3587 | |
180.6715 | |
181.5153 | |
179.2107 | |
181.3063 | |
183.3282 | |
189.0255 | |
188.5489 | |
189.5234 | |
187.9066 | |
188.3141 | |
193.1911 | |
199.7151 | |
200.8560 | |
199.3853 | |
201.4829 | |
203.1763 | |
205.7964 | |
208.5192 | |
208.5446 | |
205.1674 | |
204.7517 | |
203.7514 | |
201.8694 | |
201.1966 | |
201.8832 | |
204.6092 | |
203.1884 | |
204.3766 | |
198.3364 | |
197.5458 | |
196.1620 | |
199.7259 | |
201.0212 | |
196.9927 | |
195.6143 | |
194.3044 | |
191.2247 | |
188.0104 | |
187.4293 | |
187.4693 | |
190.9033 | |
193.2950 | |
200.8410 | |
198.7335 | |
196.2683 | |
196.6434 | |
195.8524 | |
199.6622 | |
199.6557 | |
202.5951 | |
200.7639 | |
203.4261 | |
201.7983 | |
204.3528 | |
203.8115 | |
202.8205 | |
202.2472 | |
202.4596 | |
201.5513 | |
200.9692 | |
197.2572 | |
200.0237 | |
199.1710 | |
194.8539 | |
192.6518 | |
195.3358 | |
193.4226 | |
192.7446 | |
192.4990 | |
191.1100 | |
190.0471 | |
191.5276 | |
190.0822 | |
186.5908 | |
185.2631 | |
185.2296 | |
185.3327 | |
184.4333 | |
184.5644 | |
182.7989 | |
185.0175 | |
182.0715 | |
181.8849 | |
182.9096 | |
183.8497 | |
183.4282 | |
186.6477 | |
186.2135 | |
185.2769 | |
186.9370 | |
187.5140 | |
188.3619 | |
188.9483 | |
188.0179 | |
189.5759 | |
186.2827 | |
183.1502 | |
185.0336 | |
187.6606 | |
187.4076 | |
185.7220 | |
190.0613 | |
188.7426 | |
187.2064 | |
186.5655 | |
184.4750 | |
185.6752 | |
184.9676 | |
183.7334 | |
183.9382 | |
184.0715 | |
186.6685 | |
186.5980 | |
186.6015 | |
188.3571 | |
189.4191 | |
188.7566 | |
187.1925 | |
185.4594 | |
187.4091 | |
185.9217 | |
183.8174 | |
178.8931 | |
180.1745 | |
181.5544 | |
182.5528 | |
179.8508 | |
180.9381 | |
177.9816 | |
180.3513 | |
178.2320 | |
178.0787 | |
174.8957 | |
178.0020 | |
175.7531 | |
178.2389 | |
180.8175 | |
181.5566 | |
181.3670 | |
180.1037 | |
186.4872 | |
186.8143 | |
186.7252 | |
186.3784 | |
190.7901 | |
189.5895 | |
186.3504 | |
187.6996 | |
189.0839 | |
191.7363 | |
187.1784 | |
188.7477 | |
188.6811 | |
187.1310 | |
186.5999 | |
190.0051 | |
190.4470 | |
195.7245 | |
198.2833 | |
194.3024 | |
194.0476 | |
194.6464 | |
192.2746 | |
192.1747 | |
189.3280 | |
192.2869 | |
193.0055 | |
198.2624 | |
201.7864 | |
201.3197 | |
203.3492 | |
205.5725 | |
203.9748 | |
200.6050 | |
201.1501 | |
200.9664 | |
205.5405 | |
204.7647 | |
203.1833 | |
201.3359 | |
203.5688 | |
205.7834 | |
207.0856 | |
203.9814 | |
200.1291 | |
202.2902 | |
197.4385 | |
198.5782 | |
197.7592 | |
202.0190 | |
206.5566 | |
206.5587 | |
204.1228 | |
209.6469 | |
208.9005 | |
209.3922 | |
212.9971 | |
207.3910 | |
209.2675 | |
206.7853 | |
206.6195 | |
210.9229 | |
211.7197 | |
208.8495 | |
202.4134 | |
198.9019 | |
201.7723 | |
193.6347 | |
189.8514 | |
190.6200 | |
190.8436 | |
187.9413 | |
187.7993 | |
177.8210 | |
172.3284 | |
165.2697 | |
162.6182 | |
155.4117 | |
161.1112 | |
163.2846 | |
164.1159 | |
167.4392 | |
165.5324 | |
169.0336 | |
187.1996 | |
185.6282 | |
179.5039 | |
179.5666 | |
182.0198 | |
174.6901 | |
343.3472 | |
311.8076 | |
249.8143 | |
244.0445 | |
380.3145 | |
379.8447 | |
390.6273 | |
385.8994 | |
250.4777 | |
180.6005 | |
165.8592 | |
163.8556 | |
153.2457 | |
151.4659 | |
151.6360 | |
152.4359 | |
156.0151 | |
156.3736 | |
163.9083 | |
156.5141 | |
152.7220 | |
151.6921 | |
158.4211 | |
165.3087 | |
155.5857 | |
148.9511 | |
147.4506 | |
143.0178 | |
142.6978 | |
156.0280 | |
150.7509 | |
145.8764 | |
148.8800 | |
147.4537 | |
143.7116 | |
150.1328 | |
156.3811 | |
150.6222 | |
137.7841 | |
131.3198 | |
130.9847 | |
131.0301 | |
133.0166 | |
127.8839 | |
128.6914 | |
129.8056 | |
124.9637 | |
121.8622 | |
124.3913 | |
125.4403 | |
127.2539 | |
125.4365 | |
126.8207 | |
129.3045 | |
125.1653 | |
125.7494 | |
123.2429 | |
124.2361 | |
125.4874 | |
122.4836 | |
124.0886 | |
126.4513 | |
126.1656 | |
129.8478 | |
132.1838 | |
129.1273 | |
128.9409 | |
134.3362 | |
132.0125 | |
129.4455 | |
125.8601 | |
122.6721 | |
122.1723 | |
122.4166 | |
124.6566 | |
125.2144 | |
123.3742 | |
125.5337 | |
124.3671 | |
122.7953 | |
124.8719 | |
125.9731 | |
126.5178 | |
128.3515 | |
129.2435 | |
130.0079 | |
131.3223 | |
130.6187 | |
130.7655 | |
130.2254 | |
130.0566 | |
132.2006 | |
128.8787 | |
129.7435 | |
132.8034 | |
134.1705 | |
135.0908 | |
137.6734 | |
138.0821 | |
137.0906 | |
138.7242 | |
136.4719 | |
134.0088 | |
136.6352 | |
134.4001 | |
135.7823 | |
133.8435 | |
130.9033 | |
129.2387 | |
130.0940 | |
128.8859 | |
126.0047 | |
128.0819 | |
132.0589 | |
133.2755 | |
131.6855 | |
133.5434 | |
131.6994 | |
132.6045 | |
132.2354 | |
134.2370 | |
134.1753 | |
135.8924 | |
136.9723 | |
137.4473 | |
139.2098 | |
139.1118 | |
137.8035 | |
138.1863 | |
137.0901 | |
133.4035 | |
134.9296 | |
135.3841 | |
134.1207 | |
132.8184 | |
136.3993 | |
137.0811 | |
134.7939 | |
128.0940 | |
126.1834 | |
126.1634 | |
122.1593 | |
124.5479 | |
115.8265 | |
115.4490 | |
110.1599 | |
111.3610 | |
110.3486 | |
109.7767 | |
109.1622 | |
108.2482 | |
107.8178 | |
108.6024 | |
110.5418 | |
111.1109 | |
111.9473 | |
111.8132 | |
109.3154 | |
106.4409 | |
108.1057 | |
105.4979 | |
108.6166 | |
106.8246 | |
107.0871 | |
107.9245 | |
108.1556 | |
111.3062 | |
112.0441 | |
114.2703 | |
113.3331 | |
113.5813 | |
114.9261 | |
115.1105 | |
113.9351 | |
113.8803 | |
112.7248 | |
114.0489 | |
114.9769 | |
115.7091 | |
118.6022 | |
118.9876 | |
118.3814 | |
117.7977 | |
117.6923 | |
119.4029 | |
122.6665 | |
121.6177 | |
119.8030 | |
120.9946 | |
119.9484 | |
115.8825 | |
114.1416 | |
114.5407 | |
111.5104 | |
113.1369 | |
115.7490 | |
116.5211 | |
115.9887 | |
118.1704 | |
117.4947 | |
117.2855 | |
117.3862 | |
116.4314 | |
118.8498 | |
117.7296 | |
119.5874 | |
122.0947 | |
121.3950 | |
121.3545 | |
123.5406 | |
124.0262 | |
123.8723 | |
125.2504 | |
126.3049 | |
126.3379 | |
125.7943 | |
126.7472 | |
127.1252 | |
128.7195 | |
128.3516 | |
128.7443 | |
129.3270 | |
129.8024 | |
129.4326 | |
129.7375 | |
130.7594 | |
130.7776 | |
131.4732 | |
132.8052 | |
132.6081 | |
132.2096 | |
132.0915 | |
132.6873 | |
131.4846 | |
130.3603 | |
131.0869 | |
130.8643 | |
129.6489 | |
131.7927 | |
130.5742 | |
131.5933 | |
131.3795 | |
132.8682 | |
131.9176 | |
131.8052 | |
130.9485 | |
127.0374 |