История на дневни ставки GBP /ISK тъй като неделя, 14 март 2004.
Максималната бе постигнато
1 британска лира = 394.7919 исландска крона
минимум на
1 британска лира = 105.4979 исландска крона
Цена история на ISK / GBP
Date | GBP/ISK |
| 175.6633 |
| 174.2184 |
| 176.3005 |
| 175.1424 |
| 175.6325 |
| 173.8636 |
| 174.2944 |
| 174.6234 |
| 174.7744 |
| 175.0128 |
| 173.7083 |
| 173.8468 |
| 172.8266 |
| 174.2710 |
| 173.4635 |
| 173.3647 |
| 175.3661 |
| 173.0961 |
| 173.4994 |
| 174.5649 |
| 175.7215 |
| 175.9107 |
| 173.5135 |
| 174.2860 |
| 176.5891 |
| 173.3331 |
| 168.5753 |
| 168.8801 |
| 169.2797 |
| 168.7429 |
| 169.2325 |
| 167.2954 |
| 168.0516 |
| 167.2327 |
| 168.3249 |
| 165.7705 |
| 168.2497 |
| 167.5889 |
| 168.5558 |
| 168.3787 |
| 169.4280 |
| 170.6286 |
| 171.9275 |
| 173.1856 |
| 173.4806 |
| 174.6146 |
| 173.8265 |
| 175.1347 |
| 172.1880 |
| 174.0128 |
| 173.8200 |
| 173.3368 |
| 170.4010 |
| 169.9124 |
| 169.5671 |
| 171.4446 |
| 168.4624 |
| 173.1532 |
| 174.3556 |
| 173.3438 |
| 171.3853 |
| 174.0453 |
| 176.3848 |
| 174.1652 |
| 175.3978 |
| 171.3955 |
| 172.9510 |
| 173.5127 |
| 175.3904 |
| 172.9546 |
| 170.0782 |
| 170.0406 |
| 171.8390 |
| 167.6709 |
| 166.2222 |
| 162.9989 |
| 162.7202 |
| 160.5026 |
| 163.6080 |
| 155.2122 |
| 161.0062 |
| 162.1523 |
| 165.6197 |
| 166.1564 |
| 165.8583 |
| 166.4703 |
| 166.2802 |
| 165.6640 |
| 164.4887 |
| 163.5736 |
| 164.7727 |
| 161.9721 |
| 161.9774 |
| 160.3570 |
| 161.4971 |
| 162.0300 |
| 160.4752 |
| 163.8606 |
| 163.0593 |
| 162.6740 |
| 162.9636 |
| 164.8042 |
| 170.5805 |
| 172.5190 |
| 176.2193 |
| 169.7083 |
| 170.2390 |
| 169.9489 |
| 169.1990 |
| 171.7059 |
| 173.4292 |
| 175.3638 |
| 175.4681 |
| 176.0798 |
| 174.8607 |
| 171.7095 |
| 172.8083 |
| 173.0295 |
| 173.3265 |
| 176.3710 |
| 177.4307 |
| 176.0600 |
| 177.0609 |
| 177.8416 |
| 177.4114 |
| 176.4575 |
| 174.2928 |
| 175.3719 |
| 176.9649 |
| 177.2329 |
| 175.7781 |
| 174.7098 |
| 175.4798 |
| 174.3964 |
| 174.6187 |
| 171.7584 |
| 174.0505 |
| 169.5614 |
| 171.2437 |
| 171.8185 |
| 171.3876 |
| 171.3678 |
| 171.3482 |
| 170.5912 |
| 171.6531 |
| 175.1152 |
| 175.5812 |
| 175.6293 |
| 173.4036 |
| 172.6837 |
| 176.2671 |
| 175.4035 |
| 175.0902 |
| 175.5665 |
| 173.5180 |
| 177.4968 |
| 177.1685 |
| 176.9946 |
| 179.7171 |
| 178.4603 |
| 175.9445 |
| 176.4495 |
| 176.8246 |
| 176.1432 |
| 174.0444 |
| 172.8913 |
| 172.2352 |
| 171.8844 |
| 169.9973 |
| 168.4171 |
| 177.3958 |
| 181.1062 |
| 179.8055 |
| 180.7457 |
| 181.7347 |
| 181.9612 |
| 179.9983 |
| 180.2665 |
| 179.2880 |
| 178.3819 |
| 176.1203 |
| 173.4449 |
| 183.6214 |
| 183.7191 |
| 180.4403 |
| 178.0263 |
| 179.5078 |
| 177.9265 |
| 173.5838 |
| 176.8203 |
| 176.5924 |
| 173.4391 |
| 170.1089 |
| 172.3577 |
| 169.4066 |
| 168.7457 |
| 169.4796 |
| 172.9140 |
| 175.6038 |
| 181.0546 |
| 182.0537 |
| 182.5780 |
| 180.0426 |
| 178.7568 |
| 176.1189 |
| 174.1728 |
| 163.1849 |
| 167.1355 |
| 167.3139 |
| 162.7777 |
| 165.9525 |
| 165.2659 |
| 163.2473 |
| 161.5536 |
| 162.8356 |
| 161.2506 |
| 160.2674 |
| 161.5381 |
| 158.9384 |
| 158.2481 |
| 162.9744 |
| 160.0535 |
| 157.2450 |
| 158.6065 |
| 159.3943 |
| 160.4053 |
| 159.7453 |
| 160.1986 |
| 162.0674 |
| 158.1547 |
| 152.8684 |
| 152.3412 |
| 155.1640 |
| 153.8173 |
| 155.4466 |
| 152.8396 |
| 152.7005 |
| 151.1289 |
| 148.0594 |
| 147.3761 |
| 148.5590 |
| 155.7289 |
| 157.5060 |
| 158.3397 |
| 158.7528 |
| 158.1251 |
| 158.1017 |
| 157.0991 |
| 156.4093 |
| 157.1190 |
| 157.0499 |
| 159.0464 |
| 159.2730 |
| 157.4975 |
| 156.3440 |
| 157.1308 |
| 155.2311 |
| 160.5635 |
| 159.6200 |
| 155.2714 |
| 160.5486 |
| 158.6370 |
| 157.2644 |
| 155.2764 |
| 155.8182 |
| 156.0649 |
| 157.5305 |
| 156.2468 |
| 155.4529 |
| 150.6390 |
| 148.0186 |
| 148.5853 |
| 154.7306 |
| 155.0928 |
| 156.4426 |
| 159.4399 |
| 158.0517 |
| 158.6307 |
| 157.8530 |
| 154.7874 |
| 153.1073 |
| 152.8400 |
| 149.9114 |
| 145.9117 |
| 145.5627 |
| 143.3992 |
| 147.3639 |
| 139.5034 |
| 137.5750 |
| 138.4009 |
| 138.7651 |
| 138.6468 |
| 137.8191 |
| 139.6377 |
| 141.2863 |
| 141.4232 |
| 140.7138 |
| 143.2313 |
| 144.2730 |
| 141.8572 |
| 140.6017 |
| 140.8647 |
| 140.5601 |
| 139.3855 |
| 138.5669 |
| 139.3211 |
| 140.6558 |
| 141.7721 |
| 139.1422 |
| 138.8361 |
| 139.3178 |
| 139.0458 |
| 138.7297 |
| 138.8783 |
| 140.2682 |
| 140.5001 |
| 141.2084 |
| 140.9607 |
| 141.8655 |
| 143.8809 |
| 141.4176 |
| 141.8917 |
| 139.7309 |
| 141.5519 |
| 141.5904 |
| 139.8695 |
| 139.4232 |
| 137.3138 |
| 137.3164 |
| 136.1123 |
| 139.3549 |
| 138.4117 |
| 139.3452 |
| 139.6098 |
| 138.7839 |
| 141.3733 |
| 145.1077 |
| 143.4102 |
| 140.3045 |
| 135.7174 |
| 135.4962 |
| 135.9558 |
| 139.3462 |
| 136.7800 |
| 136.3237 |
| 137.7757 |
| 135.2005 |
| 135.7396 |
| 132.5381 |
| 132.8993 |
| 130.9092 |
| 126.4170 |
| 126.1162 |
| 128.4531 |
| 129.4881 |
| 133.1027 |
| 137.2672 |
| 136.5433 |
| 137.8501 |
| 140.3329 |
| 139.7174 |
| 141.9478 |
| 138.2405 |
| 134.5808 |
| 135.5692 |
| 130.3124 |
| 133.5159 |
| 137.4410 |
| 141.4733 |
| 140.9259 |
| 144.9883 |
| 140.6425 |
| 137.6880 |
| 138.3973 |
| 139.7323 |
| 139.1663 |
| 141.2851 |
| 141.1706 |
| 140.1490 |
| 139.4514 |
| 141.3346 |
| 140.9825 |
| 137.6930 |
| 137.4992 |
| 140.2080 |
| 139.2123 |
| 141.0996 |
| 146.5039 |
| 147.9631 |
| 149.9160 |
| 152.8346 |
| 154.0208 |
| 153.2654 |
| 153.2405 |
| 152.2427 |
| 156.6282 |
| 156.6182 |
| 159.6235 |
| 161.4701 |
| 159.4469 |
| 162.7830 |
| 165.7381 |
| 179.8085 |
| 176.9999 |
| 179.3041 |
| 182.9321 |
| 181.2618 |
| 177.4037 |
| 177.3841 |
| 179.5340 |
| 179.4775 |
| 176.0513 |
| 174.2822 |
| 175.7116 |
| 177.7211 |
| 180.5436 |
| 180.8006 |
| 182.7511 |
| 179.8388 |
| 183.6244 |
| 183.5547 |
| 184.9729 |
| 185.7277 |
| 186.4119 |
| 185.9468 |
| 189.2314 |
| 191.8169 |
| 192.9187 |
| 194.6934 |
| 195.7639 |
| 196.1344 |
| 199.8311 |
| 201.0116 |
| 199.2630 |
| 197.5321 |
| 197.7292 |
| 197.0123 |
| 193.5506 |
| 191.6553 |
| 192.3819 |
| 193.7181 |
| 197.9162 |
| 196.3050 |
| 197.4642 |
| 198.5571 |
| 201.9741 |
| 206.0469 |
| 208.4223 |
| 209.5046 |
| 208.0609 |
| 211.5121 |
| 206.8952 |
| 207.2912 |
| 207.2578 |
| 207.2479 |
| 206.4496 |
| 202.9915 |
| 205.0597 |
| 205.5525 |
| 204.5673 |
| 206.5322 |
| 199.3640 |
| 205.8909 |
| 203.1655 |
| 203.3379 |
| 201.6005 |
| 202.0875 |
| 204.3077 |
| 206.6158 |
| 206.4793 |
| 204.9059 |
| 204.4645 |
| 202.2522 |
| 200.9769 |
| 199.8486 |
| 203.3020 |
| 199.0961 |
| 197.4982 |
| 196.6175 |
| 197.0639 |
| 197.3438 |
| 193.6067 |
| 195.1751 |
| 194.3191 |
| 194.6699 |
| 194.1224 |
| 196.1758 |
| 195.5983 |
| 195.0519 |
| 194.2695 |
| 194.1199 |
| 194.3187 |
| 195.5470 |
| 195.8266 |
| 192.8723 |
| 190.4565 |
| 194.3513 |
| 193.1104 |
| 193.5029 |
| 194.2194 |
| 194.0775 |
| 195.6751 |
| 195.4675 |
| 194.7173 |
| 194.1325 |
| 193.0661 |
| 193.8896 |
| 193.6868 |
| 190.1816 |
| 189.6918 |
| 190.5355 |
| 189.3838 |
| 190.4411 |
| 188.5828 |
| 188.6662 |
| 188.1480 |
| 187.3865 |
| 187.7778 |
| 188.0381 |
| 187.2365 |
| 187.0117 |
| 186.4386 |
| 187.6743 |
| 188.9089 |
| 189.3885 |
| 188.8281 |
| 188.4797 |
| 190.5685 |
| 190.6104 |
| 190.6616 |
| 190.2820 |
| 190.5294 |
| 190.3659 |
| 190.5360 |
| 193.7271 |
| 196.3397 |
| 196.5123 |
| 195.6054 |
| 195.7478 |
| 193.6201 |
| 193.8259 |
| 194.1357 |
| 194.5567 |
| 194.8440 |
| 195.4157 |
| 192.7519 |
| 192.8811 |
| 189.8615 |
| 186.7815 |
| 187.2588 |
| 187.8103 |
| 183.6149 |
| 182.7662 |
| 184.6372 |
| 185.3390 |
| 185.4353 |
| 188.3035 |
| 187.8382 |
| 190.0667 |
| 189.1949 |
| 188.4535 |
| 187.2751 |
| 186.9951 |
| 187.8781 |
| 183.3587 |
| 180.6715 |
| 181.5153 |
| 179.2107 |
| 181.3063 |
| 183.3282 |
| 189.0255 |
| 188.5489 |
| 189.5234 |
| 187.9066 |
| 188.3141 |
| 193.1911 |
| 199.7151 |
| 200.8560 |
| 199.3853 |
| 201.4829 |
| 203.1763 |
| 205.7964 |
| 208.5192 |
| 208.5446 |
| 205.1674 |
| 204.7517 |
| 203.7514 |
| 201.8694 |
| 201.1966 |
| 201.8832 |
| 204.6092 |
| 203.1884 |
| 204.3766 |
| 198.3364 |
| 197.5458 |
| 196.1620 |
| 199.7259 |
| 201.0212 |
| 196.9927 |
| 195.6143 |
| 194.3044 |
| 191.2247 |
| 188.0104 |
| 187.4293 |
| 187.4693 |
| 190.9033 |
| 193.2950 |
| 200.8410 |
| 198.7335 |
| 196.2683 |
| 196.6434 |
| 195.8524 |
| 199.6622 |
| 199.6557 |
| 202.5951 |
| 200.7639 |
| 203.4261 |
| 201.7983 |
| 204.3528 |
| 203.8115 |
| 202.8205 |
| 202.2472 |
| 202.4596 |
| 201.5513 |
| 200.9692 |
| 197.2572 |
| 200.0237 |
| 199.1710 |
| 194.8539 |
| 192.6518 |
| 195.3358 |
| 193.4226 |
| 192.7446 |
| 192.4990 |
| 191.1100 |
| 190.0471 |
| 191.5276 |
| 190.0822 |
| 186.5908 |
| 185.2631 |
| 185.2296 |
| 185.3327 |
| 184.4333 |
| 184.5644 |
| 182.7989 |
| 185.0175 |
| 182.0715 |
| 181.8849 |
| 182.9096 |
| 183.8497 |
| 183.4282 |
| 186.6477 |
| 186.2135 |
| 185.2769 |
| 186.9370 |
| 187.5140 |
| 188.3619 |
| 188.9483 |
| 188.0179 |
| 189.5759 |
| 186.2827 |
| 183.1502 |
| 185.0336 |
| 187.6606 |
| 187.4076 |
| 185.7220 |
| 190.0613 |
| 188.7426 |
| 187.2064 |
| 186.5655 |
| 184.4750 |
| 185.6752 |
| 184.9676 |
| 183.7334 |
| 183.9382 |
| 184.0715 |
| 186.6685 |
| 186.5980 |
| 186.6015 |
| 188.3571 |
| 189.4191 |
| 188.7566 |
| 187.1925 |
| 185.4594 |
| 187.4091 |
| 185.9217 |
| 183.8174 |
| 178.8931 |
| 180.1745 |
| 181.5544 |
| 182.5528 |
| 179.8508 |
| 180.9381 |
| 177.9816 |
| 180.3513 |
| 178.2320 |
| 178.0787 |
| 174.8957 |
| 178.0020 |
| 175.7531 |
| 178.2389 |
| 180.8175 |
| 181.5566 |
| 181.3670 |
| 180.1037 |
| 186.4872 |
| 186.8143 |
| 186.7252 |
| 186.3784 |
| 190.7901 |
| 189.5895 |
| 186.3504 |
| 187.6996 |
| 189.0839 |
| 191.7363 |
| 187.1784 |
| 188.7477 |
| 188.6811 |
| 187.1310 |
| 186.5999 |
| 190.0051 |
| 190.4470 |
| 195.7245 |
| 198.2833 |
| 194.3024 |
| 194.0476 |
| 194.6464 |
| 192.2746 |
| 192.1747 |
| 189.3280 |
| 192.2869 |
| 193.0055 |
| 198.2624 |
| 201.7864 |
| 201.3197 |
| 203.3492 |
| 205.5725 |
| 203.9748 |
| 200.6050 |
| 201.1501 |
| 200.9664 |
| 205.5405 |
| 204.7647 |
| 203.1833 |
| 201.3359 |
| 203.5688 |
| 205.7834 |
| 207.0856 |
| 203.9814 |
| 200.1291 |
| 202.2902 |
| 197.4385 |
| 198.5782 |
| 197.7592 |
| 202.0190 |
| 206.5566 |
| 206.5587 |
| 204.1228 |
| 209.6469 |
| 208.9005 |
| 209.3922 |
| 212.9971 |
| 207.3910 |
| 209.2675 |
| 206.7853 |
| 206.6195 |
| 210.9229 |
| 211.7197 |
| 208.8495 |
| 202.4134 |
| 198.9019 |
| 201.7723 |
| 193.6347 |
| 189.8514 |
| 190.6200 |
| 190.8436 |
| 187.9413 |
| 187.7993 |
| 177.8210 |
| 172.3284 |
| 165.2697 |
| 162.6182 |
| 155.4117 |
| 161.1112 |
| 163.2846 |
| 164.1159 |
| 167.4392 |
| 165.5324 |
| 169.0336 |
| 187.1996 |
| 185.6282 |
| 179.5039 |
| 179.5666 |
| 182.0198 |
| 174.6901 |
| 343.3472 |
| 311.8076 |
| 249.8143 |
| 244.0445 |
| 380.3145 |
| 379.8447 |
| 390.6273 |
| 385.8994 |
| 250.4777 |
| 180.6005 |
| 165.8592 |
| 163.8556 |
| 153.2457 |
| 151.4659 |
| 151.6360 |
| 152.4359 |
| 156.0151 |
| 156.3736 |
| 163.9083 |
| 156.5141 |
| 152.7220 |
| 151.6921 |
| 158.4211 |
| 165.3087 |
| 155.5857 |
| 148.9511 |
| 147.4506 |
| 143.0178 |
| 142.6978 |
| 156.0280 |
| 150.7509 |
| 145.8764 |
| 148.8800 |
| 147.4537 |
| 143.7116 |
| 150.1328 |
| 156.3811 |
| 150.6222 |
| 137.7841 |
| 131.3198 |
| 130.9847 |
| 131.0301 |
| 133.0166 |
| 127.8839 |
| 128.6914 |
| 129.8056 |
| 124.9637 |
| 121.8622 |
| 124.3913 |
| 125.4403 |
| 127.2539 |
| 125.4365 |
| 126.8207 |
| 129.3045 |
| 125.1653 |
| 125.7494 |
| 123.2429 |
| 124.2361 |
| 125.4874 |
| 122.4836 |
| 124.0886 |
| 126.4513 |
| 126.1656 |
| 129.8478 |
| 132.1838 |
| 129.1273 |
| 128.9409 |
| 134.3362 |
| 132.0125 |
| 129.4455 |
| 125.8601 |
| 122.6721 |
| 122.1723 |
| 122.4166 |
| 124.6566 |
| 125.2144 |
| 123.3742 |
| 125.5337 |
| 124.3671 |
| 122.7953 |
| 124.8719 |
| 125.9731 |
| 126.5178 |
| 128.3515 |
| 129.2435 |
| 130.0079 |
| 131.3223 |
| 130.6187 |
| 130.7655 |
| 130.2254 |
| 130.0566 |
| 132.2006 |
| 128.8787 |
| 129.7435 |
| 132.8034 |
| 134.1705 |
| 135.0908 |
| 137.6734 |
| 138.0821 |
| 137.0906 |
| 138.7242 |
| 136.4719 |
| 134.0088 |
| 136.6352 |
| 134.4001 |
| 135.7823 |
| 133.8435 |
| 130.9033 |
| 129.2387 |
| 130.0940 |
| 128.8859 |
| 126.0047 |
| 128.0819 |
| 132.0589 |
| 133.2755 |
| 131.6855 |
| 133.5434 |
| 131.6994 |
| 132.6045 |
| 132.2354 |
| 134.2370 |
| 134.1753 |
| 135.8924 |
| 136.9723 |
| 137.4473 |
| 139.2098 |
| 139.1118 |
| 137.8035 |
| 138.1863 |
| 137.0901 |
| 133.4035 |
| 134.9296 |
| 135.3841 |
| 134.1207 |
| 132.8184 |
| 136.3993 |
| 137.0811 |
| 134.7939 |
| 128.0940 |
| 126.1834 |
| 126.1634 |
| 122.1593 |
| 124.5479 |
| 115.8265 |
| 115.4490 |
| 110.1599 |
| 111.3610 |
| 110.3486 |
| 109.7767 |
| 109.1622 |
| 108.2482 |
| 107.8178 |
| 108.6024 |
| 110.5418 |
| 111.1109 |
| 111.9473 |
| 111.8132 |
| 109.3154 |
| 106.4409 |
| 108.1057 |
| 105.4979 |
| 108.6166 |
| 106.8246 |
| 107.0871 |
| 107.9245 |
| 108.1556 |
| 111.3062 |
| 112.0441 |
| 114.2703 |
| 113.3331 |
| 113.5813 |
| 114.9261 |
| 115.1105 |
| 113.9351 |
| 113.8803 |
| 112.7248 |
| 114.0489 |
| 114.9769 |
| 115.7091 |
| 118.6022 |
| 118.9876 |
| 118.3814 |
| 117.7977 |
| 117.6923 |
| 119.4029 |
| 122.6665 |
| 121.6177 |
| 119.8030 |
| 120.9946 |
| 119.9484 |
| 115.8825 |
| 114.1416 |
| 114.5407 |
| 111.5104 |
| 113.1369 |
| 115.7490 |
| 116.5211 |
| 115.9887 |
| 118.1704 |
| 117.4947 |
| 117.2855 |
| 117.3862 |
| 116.4314 |
| 118.8498 |
| 117.7296 |
| 119.5874 |
| 122.0947 |
| 121.3950 |
| 121.3545 |
| 123.5406 |
| 124.0262 |
| 123.8723 |
| 125.2504 |
| 126.3049 |
| 126.3379 |
| 125.7943 |
| 126.7472 |
| 127.1252 |
| 128.7195 |
| 128.3516 |
| 128.7443 |
| 129.3270 |
| 129.8024 |
| 129.4326 |
| 129.7375 |
| 130.7594 |
| 130.7776 |
| 131.4732 |
| 132.8052 |
| 132.6081 |
| 132.2096 |
| 132.0915 |
| 132.6873 |
| 131.4846 |
| 130.3603 |
| 131.0869 |
| 130.8643 |
| 129.6489 |
| 131.7927 |
| 130.5742 |
| 131.5933 |
| 131.3795 |
| 132.8682 |
| 131.9176 |
| 131.8052 |
| 130.9485 |
| 127.0374 |