Sejarah kurs harian GBP /JOD sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 poundsterling = 1.4953 Dinar Yordania
minimum pada
1 poundsterling = 0.7605 Dinar Yordania
Date | GBP/JOD |
---|---|
0.8901 | |
0.8754 | |
0.8823 | |
0.8973 | |
0.8894 | |
0.8958 | |
0.9022 | |
0.9087 | |
0.8996 | |
0.8994 | |
0.8926 | |
0.8954 | |
0.8889 | |
0.9018 | |
0.9014 | |
0.9022 | |
0.9039 | |
0.9032 | |
0.9013 | |
0.8975 | |
0.8904 | |
0.8962 | |
0.8963 | |
0.8872 | |
0.8710 | |
0.8756 | |
0.8628 | |
0.8688 | |
0.8667 | |
0.8688 | |
0.8576 | |
0.8667 | |
0.8771 | |
0.8857 | |
0.8938 | |
0.8929 | |
0.9031 | |
0.8979 | |
0.9051 | |
0.9093 | |
0.9084 | |
0.9272 | |
0.9126 | |
0.9005 | |
0.9019 | |
0.9076 | |
0.8878 | |
0.8818 | |
0.8761 | |
0.8822 | |
0.8886 | |
0.8947 | |
0.8857 | |
0.8867 | |
0.8778 | |
0.8640 | |
0.8531 | |
0.8559 | |
0.8540 | |
0.8620 | |
0.8531 | |
0.8760 | |
0.8788 | |
0.8659 | |
0.8642 | |
0.8564 | |
0.8570 | |
0.8622 | |
0.8703 | |
0.8648 | |
0.8479 | |
0.8385 | |
0.8332 | |
0.8163 | |
0.8131 | |
0.8016 | |
0.8049 | |
0.7855 | |
0.8048 | |
0.7633 | |
0.8114 | |
0.8288 | |
0.8199 | |
0.8311 | |
0.8342 | |
0.8548 | |
0.8568 | |
0.8690 | |
0.8546 | |
0.8472 | |
0.8437 | |
0.8589 | |
0.8697 | |
0.8684 | |
0.8609 | |
0.8879 | |
0.8966 | |
0.8910 | |
0.8739 | |
0.8746 | |
0.8862 | |
0.9034 | |
0.9337 | |
0.9224 | |
0.9297 | |
0.9516 | |
0.9639 | |
0.9593 | |
0.9598 | |
0.9532 | |
0.9563 | |
0.9676 | |
0.9628 | |
0.9559 | |
0.9530 | |
0.9365 | |
0.9368 | |
0.9405 | |
0.9440 | |
0.9498 | |
0.9508 | |
0.9617 | |
0.9681 | |
0.9759 | |
0.9739 | |
0.9636 | |
0.9647 | |
0.9714 | |
0.9686 | |
0.9811 | |
0.9812 | |
0.9755 | |
0.9730 | |
0.9812 | |
0.9817 | |
0.9849 | |
0.9803 | |
0.9690 | |
0.9844 | |
0.9823 | |
0.9840 | |
0.9872 | |
1.0004 | |
1.0051 | |
1.0086 | |
1.0036 | |
1.0030 | |
1.0019 | |
0.9858 | |
0.9851 | |
0.9920 | |
0.9752 | |
0.9864 | |
0.9766 | |
0.9826 | |
0.9854 | |
0.9800 | |
0.9876 | |
0.9974 | |
0.9866 | |
0.9746 | |
0.9696 | |
0.9697 | |
0.9631 | |
0.9588 | |
0.9622 | |
0.9547 | |
0.9534 | |
0.9448 | |
0.9469 | |
0.9455 | |
0.9448 | |
0.9373 | |
0.9336 | |
0.9162 | |
0.9228 | |
0.9180 | |
0.9263 | |
0.9212 | |
0.9128 | |
0.9089 | |
0.9110 | |
0.9330 | |
0.9475 | |
0.9267 | |
0.9293 | |
0.9272 | |
0.9272 | |
0.9137 | |
0.8977 | |
0.8899 | |
0.8860 | |
0.8728 | |
0.8863 | |
0.8960 | |
0.9029 | |
0.8853 | |
0.8651 | |
0.8650 | |
0.8743 | |
0.8823 | |
0.8807 | |
0.8822 | |
0.8877 | |
0.8672 | |
0.8770 | |
0.8221 | |
0.8698 | |
0.9269 | |
0.9051 | |
0.9164 | |
0.9221 | |
0.9158 | |
0.9215 | |
0.9259 | |
0.9219 | |
0.9208 | |
0.9339 | |
0.9296 | |
0.9177 | |
0.9406 | |
0.9321 | |
0.9174 | |
0.9144 | |
0.9180 | |
0.9114 | |
0.9134 | |
0.9116 | |
0.9197 | |
0.8940 | |
0.8712 | |
0.8716 | |
0.8815 | |
0.8810 | |
0.8753 | |
0.8554 | |
0.8659 | |
0.8599 | |
0.8563 | |
0.8619 | |
0.8661 | |
0.8843 | |
0.8874 | |
0.8873 | |
0.8965 | |
0.9032 | |
0.8891 | |
0.8998 | |
0.8979 | |
0.8990 | |
0.9018 | |
0.9191 | |
0.9286 | |
0.9169 | |
0.9204 | |
0.9288 | |
0.9252 | |
0.9265 | |
0.9368 | |
0.9404 | |
0.9391 | |
0.9346 | |
0.9311 | |
0.9169 | |
0.9127 | |
0.9244 | |
0.9339 | |
0.9147 | |
0.9136 | |
0.9072 | |
0.9041 | |
0.9029 | |
0.8951 | |
0.8913 | |
0.9030 | |
0.9091 | |
0.9121 | |
0.9121 | |
0.9264 | |
0.9083 | |
0.9199 | |
0.9333 | |
0.9289 | |
0.9254 | |
0.9306 | |
0.9326 | |
0.9243 | |
0.9130 | |
0.9151 | |
0.9085 | |
0.9055 | |
0.9184 | |
0.9320 | |
0.9297 | |
0.9391 | |
0.9403 | |
0.9325 | |
0.9421 | |
0.9424 | |
0.9500 | |
0.9448 | |
0.9446 | |
0.9524 | |
0.9622 | |
0.9627 | |
0.9772 | |
0.9889 | |
1.0186 | |
1.0028 | |
0.9966 | |
1.0106 | |
0.9944 | |
0.9859 | |
0.9819 | |
0.9900 | |
0.9921 | |
0.9819 | |
0.9886 | |
0.9977 | |
0.9919 | |
0.9784 | |
0.9635 | |
0.9599 | |
0.9482 | |
0.9486 | |
0.9463 | |
0.9553 | |
0.9445 | |
0.9389 | |
0.9302 | |
0.9340 | |
0.9368 | |
0.9361 | |
0.9397 | |
0.9318 | |
0.9411 | |
0.9555 | |
0.9573 | |
0.9337 | |
0.9162 | |
0.9165 | |
0.9145 | |
0.9186 | |
0.9237 | |
0.9351 | |
0.9245 | |
0.9251 | |
0.9146 | |
0.9193 | |
0.9034 | |
0.9022 | |
0.8993 | |
0.9163 | |
0.9100 | |
0.9220 | |
0.9138 | |
0.9165 | |
0.9137 | |
0.9056 | |
0.8893 | |
0.8797 | |
0.8842 | |
0.8891 | |
0.8754 | |
0.8643 | |
0.8652 | |
0.8794 | |
0.8826 | |
0.8854 | |
0.8814 | |
0.8822 | |
0.8862 | |
0.8501 | |
0.8610 | |
0.8680 | |
0.8679 | |
0.8758 | |
0.8965 | |
0.9009 | |
0.8782 | |
0.8832 | |
0.8849 | |
0.8769 | |
0.8657 | |
0.8647 | |
0.8622 | |
0.8741 | |
0.9091 | |
0.9185 | |
0.9222 | |
0.9436 | |
0.9407 | |
0.9274 | |
0.9291 | |
0.9140 | |
0.9222 | |
0.9329 | |
0.9267 | |
0.9398 | |
0.9199 | |
0.9413 | |
0.9373 | |
1.0337 | |
1.0194 | |
1.0253 | |
1.0363 | |
1.0323 | |
1.0201 | |
1.0270 | |
1.0362 | |
1.0182 | |
1.0047 | |
0.9999 | |
1.0118 | |
1.0012 | |
1.0255 | |
1.0137 | |
1.0047 | |
0.9874 | |
1.0143 | |
1.0246 | |
1.0305 | |
1.0128 | |
1.0109 | |
1.0183 | |
1.0336 | |
1.0486 | |
1.0577 | |
1.0575 | |
1.0768 | |
1.0694 | |
1.0683 | |
1.0798 | |
1.0767 | |
1.0723 | |
1.0926 | |
1.0873 | |
1.0955 | |
1.0865 | |
1.0732 | |
1.0749 | |
1.0987 | |
1.0928 | |
1.0831 | |
1.0879 | |
1.1165 | |
1.1043 | |
1.1043 | |
1.1040 | |
1.1024 | |
1.1030 | |
1.0977 | |
1.1056 | |
1.1150 | |
1.1201 | |
1.1057 | |
1.0855 | |
1.0770 | |
1.0962 | |
1.1091 | |
1.1038 | |
1.0710 | |
1.0787 | |
1.0557 | |
1.0393 | |
1.0552 | |
1.0490 | |
1.0608 | |
1.0505 | |
1.0717 | |
1.0884 | |
1.0958 | |
1.0892 | |
1.0796 | |
1.0654 | |
1.0696 | |
1.0716 | |
1.0756 | |
1.0819 | |
1.0994 | |
1.1069 | |
1.1052 | |
1.1092 | |
1.1105 | |
1.1084 | |
1.1043 | |
1.1241 | |
1.1302 | |
1.1439 | |
1.1469 | |
1.1401 | |
1.1402 | |
1.1521 | |
1.1595 | |
1.1497 | |
1.1400 | |
1.1767 | |
1.1733 | |
1.1835 | |
1.1882 | |
1.1934 | |
1.2027 | |
1.2096 | |
1.2106 | |
1.2140 | |
1.2132 | |
1.2065 | |
1.2026 | |
1.1900 | |
1.1868 | |
1.1931 | |
1.1909 | |
1.1948 | |
1.1945 | |
1.1903 | |
1.1895 | |
1.1847 | |
1.1764 | |
1.1803 | |
1.1655 | |
1.1761 | |
1.1776 | |
1.1804 | |
1.1798 | |
1.1849 | |
1.1602 | |
1.1520 | |
1.1730 | |
1.1619 | |
1.1596 | |
1.1601 | |
1.1671 | |
1.1579 | |
1.1528 | |
1.1622 | |
1.1581 | |
1.1440 | |
1.1388 | |
1.1317 | |
1.1298 | |
1.1432 | |
1.1431 | |
1.1316 | |
1.1394 | |
1.1441 | |
1.1359 | |
1.1271 | |
1.1103 | |
1.1018 | |
1.1028 | |
1.1080 | |
1.0949 | |
1.0866 | |
1.0869 | |
1.0862 | |
1.0682 | |
1.0578 | |
1.0782 | |
1.0928 | |
1.1142 | |
1.1019 | |
1.0852 | |
1.0704 | |
1.0788 | |
1.0838 | |
1.1008 | |
1.0974 | |
1.0827 | |
1.0825 | |
1.0800 | |
1.0777 | |
1.0745 | |
1.0700 | |
1.0551 | |
1.0701 | |
1.0735 | |
1.0967 | |
1.1095 | |
1.1166 | |
1.1136 | |
1.1229 | |
1.1415 | |
1.1461 | |
1.1519 | |
1.1447 | |
1.1515 | |
1.1410 | |
1.1391 | |
1.1338 | |
1.1258 | |
1.1238 | |
1.1317 | |
1.1339 | |
1.1345 | |
1.1377 | |
1.1343 | |
1.1427 | |
1.1479 | |
1.1502 | |
1.1331 | |
1.1243 | |
1.1185 | |
1.1118 | |
1.1111 | |
1.1051 | |
1.1115 | |
1.0985 | |
1.1038 | |
1.0985 | |
1.1106 | |
1.1029 | |
1.1109 | |
1.1000 | |
1.0923 | |
1.1120 | |
1.1211 | |
1.1408 | |
1.1476 | |
1.1525 | |
1.1430 | |
1.1252 | |
1.1266 | |
1.1350 | |
1.1300 | |
1.1266 | |
1.1093 | |
1.1242 | |
1.1256 | |
1.1243 | |
1.1193 | |
1.1212 | |
1.1136 | |
1.1044 | |
1.0865 | |
1.0957 | |
1.0997 | |
1.1095 | |
1.1013 | |
1.1073 | |
1.1111 | |
1.1021 | |
1.1105 | |
1.1295 | |
1.1377 | |
1.1412 | |
1.1330 | |
1.1179 | |
1.1096 | |
1.0972 | |
1.1010 | |
1.1130 | |
1.1234 | |
1.1447 | |
1.1622 | |
1.1676 | |
1.1595 | |
1.1595 | |
1.1576 | |
1.1548 | |
1.1370 | |
1.1286 | |
1.1402 | |
1.1327 | |
1.1485 | |
1.1573 | |
1.1602 | |
1.1667 | |
1.1425 | |
1.1495 | |
1.1605 | |
1.1828 | |
1.1694 | |
1.1525 | |
1.1592 | |
1.1442 | |
1.1337 | |
1.1534 | |
1.1450 | |
1.1505 | |
1.1514 | |
1.1502 | |
1.1350 | |
1.1418 | |
1.1323 | |
1.1317 | |
1.1264 | |
1.1025 | |
1.0972 | |
1.0917 | |
1.0996 | |
1.1205 | |
1.1125 | |
1.1025 | |
1.1301 | |
1.1377 | |
1.1435 | |
1.1370 | |
1.1145 | |
1.1266 | |
1.1266 | |
1.1217 | |
1.1224 | |
1.1029 | |
1.0926 | |
1.0904 | |
1.0975 | |
1.1006 | |
1.1081 | |
1.1296 | |
1.1240 | |
1.0974 | |
1.0802 | |
1.0645 | |
1.0734 | |
1.0691 | |
1.0489 | |
1.0448 | |
1.0263 | |
1.0301 | |
1.0206 | |
1.0228 | |
1.0591 | |
1.0803 | |
1.0951 | |
1.0833 | |
1.0892 | |
1.0823 | |
1.0609 | |
1.0660 | |
1.0664 | |
1.0692 | |
1.0600 | |
1.0964 | |
1.1111 | |
1.1064 | |
1.1288 | |
1.1477 | |
1.1570 | |
1.1432 | |
1.1380 | |
1.1330 | |
1.1391 | |
1.1541 | |
1.1627 | |
1.1665 | |
1.1778 | |
1.1898 | |
1.1870 | |
1.1622 | |
1.1567 | |
1.1606 | |
1.1212 | |
1.1291 | |
1.1269 | |
1.1490 | |
1.1756 | |
1.1615 | |
1.1522 | |
1.1655 | |
1.1578 | |
1.1722 | |
1.1987 | |
1.1697 | |
1.1723 | |
1.1457 | |
1.1489 | |
1.1736 | |
1.1603 | |
1.1557 | |
1.1326 | |
1.1642 | |
1.1282 | |
1.0850 | |
1.0715 | |
1.0586 | |
1.0363 | |
1.0313 | |
1.0506 | |
1.0481 | |
1.0057 | |
1.0322 | |
1.0011 | |
0.9775 | |
0.9963 | |
1.0304 | |
1.0133 | |
1.0581 | |
1.0074 | |
0.9864 | |
1.0336 | |
1.0549 | |
1.0361 | |
1.0338 | |
1.0507 | |
1.0751 | |
1.0553 | |
1.0573 | |
1.0694 | |
1.0625 | |
1.1128 | |
1.1298 | |
1.1008 | |
1.2223 | |
1.2287 | |
1.2390 | |
1.2811 | |
1.3107 | |
1.2662 | |
1.2452 | |
1.2789 | |
1.3144 | |
1.3228 | |
1.3588 | |
1.3923 | |
1.4117 | |
1.4148 | |
1.4112 | |
1.3969 | |
1.4117 | |
1.3909 | |
1.3927 | |
1.4016 | |
1.3926 | |
1.4035 | |
1.3819 | |
1.3885 | |
1.3962 | |
1.4110 | |
1.4052 | |
1.4043 | |
1.4080 | |
1.4071 | |
1.4040 | |
1.4216 | |
1.4292 | |
1.4082 | |
1.3953 | |
1.3874 | |
1.3829 | |
1.4004 | |
1.4083 | |
1.3809 | |
1.3885 | |
1.3987 | |
1.4137 | |
1.4027 | |
1.4321 | |
1.4510 | |
1.4640 | |
1.4675 | |
1.4537 | |
1.4658 | |
1.4751 | |
1.4593 | |
1.4398 | |
1.4452 | |
1.4452 | |
1.4483 | |
1.4348 | |
1.4151 | |
1.4391 | |
1.4306 | |
1.4274 | |
1.4073 | |
1.4271 | |
1.4391 | |
1.4351 | |
1.4587 | |
1.4440 | |
1.4297 | |
1.4278 | |
1.4161 | |
1.4062 | |
1.3969 | |
1.4105 | |
1.4056 | |
1.3970 | |
1.4039 | |
1.4142 | |
1.4169 | |
1.4194 | |
1.4123 | |
1.3909 | |
1.4020 | |
1.3937 | |
1.3790 | |
1.3678 | |
1.3614 | |
1.3914 | |
1.3804 | |
1.3798 | |
1.3877 | |
1.3880 | |
1.4006 | |
1.3920 | |
1.3721 | |
1.3906 | |
1.3888 | |
1.3814 | |
1.3853 | |
1.4022 | |
1.3724 | |
1.3444 | |
1.3485 | |
1.3444 | |
1.3486 | |
1.3273 | |
1.3187 | |
1.3228 | |
1.3330 | |
1.3477 | |
1.3313 | |
1.3214 | |
1.3501 | |
1.3434 | |
1.3439 | |
1.3380 | |
1.3519 | |
1.3243 | |
1.3119 | |
1.2907 | |
1.3053 | |
1.3061 | |
1.2908 | |
1.3060 | |
1.3067 | |
1.3318 | |
1.3180 | |
1.3341 | |
1.3347 | |
1.3181 | |
1.2920 | |
1.2667 | |
1.2522 | |
1.2352 | |
1.2301 | |
1.2386 | |
1.2450 | |
1.2263 | |
1.2410 | |
1.2339 | |
1.2353 | |
1.2343 | |
1.2403 | |
1.2527 | |
1.2658 | |
1.2534 | |
1.2515 | |
1.2195 | |
1.2293 | |
1.2494 | |
1.2562 | |
1.2329 | |
1.2203 | |
1.2177 | |
1.2319 | |
1.2372 | |
1.2560 | |
1.2539 | |
1.2447 | |
1.2438 | |
1.2440 | |
1.2575 | |
1.2788 | |
1.2919 | |
1.3081 | |
1.2755 | |
1.2771 | |
1.2829 | |
1.2667 | |
1.2538 | |
1.2352 | |
1.2407 | |
1.2422 | |
1.2475 | |
1.2953 | |
1.2929 | |
1.2788 | |
1.2907 | |
1.2914 | |
1.2961 | |
1.3019 | |
1.3344 | |
1.3451 | |
1.3545 | |
1.3480 | |
1.3399 | |
1.3278 | |
1.3217 | |
1.3452 | |
1.3566 | |
1.3562 | |
1.3625 | |
1.3438 | |
1.3392 | |
1.3208 | |
1.3361 | |
1.3316 | |
1.3205 | |
1.3305 | |
1.3520 | |
1.3689 | |
1.3803 | |
1.3628 | |
1.3753 | |
1.3424 | |
1.3171 | |
1.3110 | |
1.3144 | |
1.2988 | |
1.3055 | |
1.2770 | |
1.2733 | |
1.2655 | |
1.2812 | |
1.2657 | |
1.2741 | |
1.2615 | |
1.2708 | |
1.2855 | |
1.3050 | |
1.3045 | |
1.2955 | |
1.3039 | |
1.3261 | |
1.3204 | |
1.2989 | |
1.2978 | |
1.2982 | |
1.2845 | |
1.3038 | |
1.2998 | |
1.2690 | |
1.2542 | |
1.2581 | |
1.2559 | |
1.2665 | |
1.2813 | |
1.3023 | |
1.2880 | |
1.2880 | |
1.3089 |