Ιστορικά λίρα στερλίνα Βρετανίας / δηνάριο Ιορδανίας

Ιστορία των ημερήσιων τιμών GBP /JOD από Πέμπτη, 4 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 λίρα στερλίνα Βρετανίας = 1.4953 δηνάριο Ιορδανίας

το ελάχιστο για

1 λίρα στερλίνα Βρετανίας = 0.7605 δηνάριο Ιορδανίας

Ιστορία τιμή των JOD / GBP

Date GBP/JOD
0.8823
0.8973
0.8894
0.8958
0.9022
0.9087
0.8996
0.8994
0.8926
0.8954
0.8889
0.9018
0.9014
0.9022
0.9039
0.9032
0.9013
0.8975
0.8904
0.8962
0.8963
0.8872
0.8710
0.8756
0.8628
0.8688
0.8667
0.8688
0.8576
0.8667
0.8771
0.8857
0.8938
0.8929
0.9031
0.8979
0.9051
0.9093
0.9084
0.9272
0.9126
0.9005
0.9019
0.9076
0.8878
0.8818
0.8761
0.8822
0.8886
0.8947
0.8857
0.8867
0.8778
0.8640
0.8531
0.8559
0.8540
0.8620
0.8531
0.8760
0.8788
0.8659
0.8642
0.8564
0.8570
0.8622
0.8703
0.8648
0.8479
0.8385
0.8332
0.8163
0.8131
0.8016
0.8049
0.7855
0.8048
0.7633
0.8114
0.8288
0.8199
0.8311
0.8342
0.8548
0.8568
0.8690
0.8546
0.8472
0.8437
0.8589
0.8697
0.8684
0.8609
0.8879
0.8966
0.8910
0.8739
0.8746
0.8862
0.9034
0.9337
0.9224
0.9297
0.9516
0.9639
0.9593
0.9598
0.9532
0.9563
0.9676
0.9628
0.9559
0.9530
0.9365
0.9368
0.9405
0.9440
0.9498
0.9508
0.9617
0.9681
0.9759
0.9739
0.9636
0.9647
0.9714
0.9686
0.9811
0.9812
0.9755
0.9730
0.9812
0.9817
0.9849
0.9803
0.9690
0.9844
0.9823
0.9840
0.9872
1.0004
1.0051
1.0086
1.0036
1.0030
1.0019
0.9858
0.9851
0.9920
0.9752
0.9864
0.9766
0.9826
0.9854
0.9800
0.9876
0.9974
0.9866
0.9746
0.9696
0.9697
0.9631
0.9588
0.9622
0.9547
0.9534
0.9448
0.9469
0.9455
0.9448
0.9373
0.9336
0.9162
0.9228
0.9180
0.9263
0.9212
0.9128
0.9089
0.9110
0.9330
0.9475
0.9267
0.9293
0.9272
0.9272
0.9137
0.8977
0.8899
0.8860
0.8728
0.8863
0.8960
0.9029
0.8853
0.8651
0.8650
0.8743
0.8823
0.8807
0.8822
0.8877
0.8672
0.8770
0.8221
0.8698
0.9269
0.9051
0.9164
0.9221
0.9158
0.9215
0.9259
0.9219
0.9208
0.9339
0.9296
0.9177
0.9406
0.9321
0.9174
0.9144
0.9180
0.9114
0.9134
0.9116
0.9197
0.8940
0.8712
0.8716
0.8815
0.8810
0.8753
0.8554
0.8659
0.8599
0.8563
0.8619
0.8661
0.8843
0.8874
0.8873
0.8965
0.9032
0.8891
0.8998
0.8979
0.8990
0.9018
0.9191
0.9286
0.9169
0.9204
0.9288
0.9252
0.9265
0.9368
0.9404
0.9391
0.9346
0.9311
0.9169
0.9127
0.9244
0.9339
0.9147
0.9136
0.9072
0.9041
0.9029
0.8951
0.8913
0.9030
0.9091
0.9121
0.9121
0.9264
0.9083
0.9199
0.9333
0.9289
0.9254
0.9306
0.9326
0.9243
0.9130
0.9151
0.9085
0.9055
0.9184
0.9320
0.9297
0.9391
0.9403
0.9325
0.9421
0.9424
0.9500
0.9448
0.9446
0.9524
0.9622
0.9627
0.9772
0.9889
1.0186
1.0028
0.9966
1.0106
0.9944
0.9859
0.9819
0.9900
0.9921
0.9819
0.9886
0.9977
0.9919
0.9784
0.9635
0.9599
0.9482
0.9486
0.9463
0.9553
0.9445
0.9389
0.9302
0.9340
0.9368
0.9361
0.9397
0.9318
0.9411
0.9555
0.9573
0.9337
0.9162
0.9165
0.9145
0.9186
0.9237
0.9351
0.9245
0.9251
0.9146
0.9193
0.9034
0.9022
0.8993
0.9163
0.9100
0.9220
0.9138
0.9165
0.9137
0.9056
0.8893
0.8797
0.8842
0.8891
0.8754
0.8643
0.8652
0.8794
0.8826
0.8854
0.8814
0.8822
0.8862
0.8501
0.8610
0.8680
0.8679
0.8758
0.8965
0.9009
0.8782
0.8832
0.8849
0.8769
0.8657
0.8647
0.8622
0.8741
0.9091
0.9185
0.9222
0.9436
0.9407
0.9274
0.9291
0.9140
0.9222
0.9329
0.9267
0.9398
0.9199
0.9413
0.9373
1.0337
1.0194
1.0253
1.0363
1.0323
1.0201
1.0270
1.0362
1.0182
1.0047
0.9999
1.0118
1.0012
1.0255
1.0137
1.0047
0.9874
1.0143
1.0246
1.0305
1.0128
1.0109
1.0183
1.0336
1.0486
1.0577
1.0575
1.0768
1.0694
1.0683
1.0798
1.0767
1.0723
1.0926
1.0873
1.0955
1.0865
1.0732
1.0749
1.0987
1.0928
1.0831
1.0879
1.1165
1.1043
1.1043
1.1040
1.1024
1.1030
1.0977
1.1056
1.1150
1.1201
1.1057
1.0855
1.0770
1.0962
1.1091
1.1038
1.0710
1.0787
1.0557
1.0393
1.0552
1.0490
1.0608
1.0505
1.0717
1.0884
1.0958
1.0892
1.0796
1.0654
1.0696
1.0716
1.0756
1.0819
1.0994
1.1069
1.1052
1.1092
1.1105
1.1084
1.1043
1.1241
1.1302
1.1439
1.1469
1.1401
1.1402
1.1521
1.1595
1.1497
1.1400
1.1767
1.1733
1.1835
1.1882
1.1934
1.2027
1.2096
1.2106
1.2140
1.2132
1.2065
1.2026
1.1900
1.1868
1.1931
1.1909
1.1948
1.1945
1.1903
1.1895
1.1847
1.1764
1.1803
1.1655
1.1761
1.1776
1.1804
1.1798
1.1849
1.1602
1.1520
1.1730
1.1619
1.1596
1.1601
1.1671
1.1579
1.1528
1.1622
1.1581
1.1440
1.1388
1.1317
1.1298
1.1432
1.1431
1.1316
1.1394
1.1441
1.1359
1.1271
1.1103
1.1018
1.1028
1.1080
1.0949
1.0866
1.0869
1.0862
1.0682
1.0578
1.0782
1.0928
1.1142
1.1019
1.0852
1.0704
1.0788
1.0838
1.1008
1.0974
1.0827
1.0825
1.0800
1.0777
1.0745
1.0700
1.0551
1.0701
1.0735
1.0967
1.1095
1.1166
1.1136
1.1229
1.1415
1.1461
1.1519
1.1447
1.1515
1.1410
1.1391
1.1338
1.1258
1.1238
1.1317
1.1339
1.1345
1.1377
1.1343
1.1427
1.1479
1.1502
1.1331
1.1243
1.1185
1.1118
1.1111
1.1051
1.1115
1.0985
1.1038
1.0985
1.1106
1.1029
1.1109
1.1000
1.0923
1.1120
1.1211
1.1408
1.1476
1.1525
1.1430
1.1252
1.1266
1.1350
1.1300
1.1266
1.1093
1.1242
1.1256
1.1243
1.1193
1.1212
1.1136
1.1044
1.0865
1.0957
1.0997
1.1095
1.1013
1.1073
1.1111
1.1021
1.1105
1.1295
1.1377
1.1412
1.1330
1.1179
1.1096
1.0972
1.1010
1.1130
1.1234
1.1447
1.1622
1.1676
1.1595
1.1595
1.1576
1.1548
1.1370
1.1286
1.1402
1.1327
1.1485
1.1573
1.1602
1.1667
1.1425
1.1495
1.1605
1.1828
1.1694
1.1525
1.1592
1.1442
1.1337
1.1534
1.1450
1.1505
1.1514
1.1502
1.1350
1.1418
1.1323
1.1317
1.1264
1.1025
1.0972
1.0917
1.0996
1.1205
1.1125
1.1025
1.1301
1.1377
1.1435
1.1370
1.1145
1.1266
1.1266
1.1217
1.1224
1.1029
1.0926
1.0904
1.0975
1.1006
1.1081
1.1296
1.1240
1.0974
1.0802
1.0645
1.0734
1.0691
1.0489
1.0448
1.0263
1.0301
1.0206
1.0228
1.0591
1.0803
1.0951
1.0833
1.0892
1.0823
1.0609
1.0660
1.0664
1.0692
1.0600
1.0964
1.1111
1.1064
1.1288
1.1477
1.1570
1.1432
1.1380
1.1330
1.1391
1.1541
1.1627
1.1665
1.1778
1.1898
1.1870
1.1622
1.1567
1.1606
1.1212
1.1291
1.1269
1.1490
1.1756
1.1615
1.1522
1.1655
1.1578
1.1722
1.1987
1.1697
1.1723
1.1457
1.1489
1.1736
1.1603
1.1557
1.1326
1.1642
1.1282
1.0850
1.0715
1.0586
1.0363
1.0313
1.0506
1.0481
1.0057
1.0322
1.0011
0.9775
0.9963
1.0304
1.0133
1.0581
1.0074
0.9864
1.0336
1.0549
1.0361
1.0338
1.0507
1.0751
1.0553
1.0573
1.0694
1.0625
1.1128
1.1298
1.1008
1.2223
1.2287
1.2390
1.2811
1.3107
1.2662
1.2452
1.2789
1.3144
1.3228
1.3588
1.3923
1.4117
1.4148
1.4112
1.3969
1.4117
1.3909
1.3927
1.4016
1.3926
1.4035
1.3819
1.3885
1.3962
1.4110
1.4052
1.4043
1.4080
1.4071
1.4040
1.4216
1.4292
1.4082
1.3953
1.3874
1.3829
1.4004
1.4083
1.3809
1.3885
1.3987
1.4137
1.4027
1.4321
1.4510
1.4640
1.4675
1.4537
1.4658
1.4751
1.4593
1.4398
1.4452
1.4452
1.4483
1.4348
1.4151
1.4391
1.4306
1.4274
1.4073
1.4271
1.4391
1.4351
1.4587
1.4440
1.4297
1.4278
1.4161
1.4062
1.3969
1.4105
1.4056
1.3970
1.4039
1.4142
1.4169
1.4194
1.4123
1.3909
1.4020
1.3937
1.3790
1.3678
1.3614
1.3914
1.3804
1.3798
1.3877
1.3880
1.4006
1.3920
1.3721
1.3906
1.3888
1.3814
1.3853
1.4022
1.3724
1.3444
1.3485
1.3444
1.3486
1.3273
1.3187
1.3228
1.3330
1.3477
1.3313
1.3214
1.3501
1.3434
1.3439
1.3380
1.3519
1.3243
1.3119
1.2907
1.3053
1.3061
1.2908
1.3060
1.3067
1.3318
1.3180
1.3341
1.3347
1.3181
1.2920
1.2667
1.2522
1.2352
1.2301
1.2386
1.2450
1.2263
1.2410
1.2339
1.2353
1.2343
1.2403
1.2527
1.2658
1.2534
1.2515
1.2195
1.2293
1.2494
1.2562
1.2329
1.2203
1.2177
1.2319
1.2372
1.2560
1.2539
1.2447
1.2438
1.2440
1.2575
1.2788
1.2919
1.3081
1.2755
1.2771
1.2829
1.2667
1.2538
1.2352
1.2407
1.2422
1.2475
1.2953
1.2929
1.2788
1.2907
1.2914
1.2961
1.3019
1.3344
1.3451
1.3545
1.3480
1.3399
1.3278
1.3217
1.3452
1.3566
1.3562
1.3625
1.3438
1.3392
1.3208
1.3361
1.3316
1.3205
1.3305
1.3520
1.3689
1.3803
1.3628
1.3753
1.3424
1.3171
1.3110
1.3144
1.2988
1.3055
1.2770
1.2733
1.2655
1.2812
1.2657
1.2741
1.2615
1.2708
1.2855
1.3050
1.3045
1.2955
1.3039
1.3261
1.3204
1.2989
1.2978
1.2982
1.2845
1.3038
1.2998
1.2690
1.2542
1.2581
1.2559
1.2665
1.2813
1.3023
1.2880
1.2880
1.3089
1.2766
1.3099