Historis poundsterling / Guilder Suriname

Sejarah kurs harian GBP /SRG sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 poundsterling = 48 405.1519 Guilder Suriname

minimum pada

1 poundsterling = 4 967.4462 Guilder Suriname

sejarah harga SRG / GBP

Date GBP/SRG
47 673.4736
47 893.6988
47 990.4730
47 745.9531
47 780.1197
47 497.3424
47 663.0836
47 355.0326
47 920.5367
47 790.8841
47 595.9394
47 694.7138
47 379.3645
47 374.4774
47 333.3040
47 272.3605
47 560.5392
47 355.2488
46 926.9133
46 545.0056
46 822.3188
46 354.0360
46 365.4553
46 549.7731
46 637.2309
46 361.1058
46 626.7276
46 837.2111
47 218.4140
47 712.8640
47 485.4387
47 993.0216
47 672.4118
47 693.5856
47 915.6870
47 807.7134
48 244.7591
47 899.5035
47 532.1177
47 689.8144
47 912.8531
46 982.1547
46 736.6009
46 572.6853
46 576.5493
46 677.1334
46 842.5206
46 363.5464
45 883.0405
46 363.8619
40 507.1737
39 906.6923
40 119.1267
39 958.5058
39 021.2170
39 153.5204
40 073.7349
40 036.7098
39 347.5795
38 588.6803
38 232.7154
38 242.3615
38 202.4055
38 996.8845
39 001.2998
37 535.1646
35 885.2961
35 074.7611
34 093.8789
33 276.8038
32 600.9249
31 970.3164
31 269.8860
32 132.0726
29 624.1791
31 617.9348
31 090.3317
29 686.8735
28 692.8675
28 685.0458
28 859.6663
28 361.4439
29 495.6364
28 440.5357
26 823.2742
26 662.6157
26 899.2071
26 946.2695
26 527.5255
26 438.2905
26 986.9629
26 254.1745
26 165.5849
25 621.2858
25 542.9610
25 972.7270
26 298.5751
27 099.8768
26 659.1684
27 002.2615
27 366.2024
28 039.0931
27 319.7832
27 738.6029
27 609.4840
28 250.0560
28 898.4758
28 539.2900
28 131.0876
25 198.5787
28 320.0103
28 307.2038
28 427.7611
28 481.3552
28 775.6255
28 901.8425
28 977.2694
29 196.7091
29 382.1675
29 292.6772
28 999.4048
29 189.3316
29 308.6523
29 133.0703
29 482.1072
29 359.7207
29 267.0012
29 364.6472
29 511.8222
29 578.0164
29 701.7054
29 336.1834
28 664.3694
28 961.9859
28 961.9707
28 940.4245
28 843.0921
29 533.8464
19 814.1817
19 874.7008
19 825.4932
19 795.7282
19 841.8924
19 458.2996
19 486.6592
19 602.0704
19 269.5637
19 413.4933
19 339.7894
19 423.5889
19 404.1549
19 522.8984
19 671.3007
19 467.2432
19 216.6431
19 198.6800
19 191.3788
19 113.5535
18 963.5116
19 092.0489
18 791.4612
18 754.8762
18 699.5642
18 749.4968
18 761.0311
18 772.1825
18 483.9115
18 553.9984
18 130.5160
18 262.0205
18 179.2777
18 287.9907
18 182.1689
9 527.0731
9 466.9815
9 472.9087
9 728.6154
9 915.7789
9 682.4130
9 675.1478
9 694.4950
9 662.1821
9 547.7949
9 351.2503
9 231.4050
9 211.3433
9 135.2367
9 203.4149
9 277.0079
9 393.5113
9 190.3573
9 051.9103
8 954.1546
9 132.6083
9 237.6211
9 252.1560
9 279.6074
9 250.7865
9 039.5314
9 153.2942
8 630.6600
9 036.7681
9 745.8599
9 457.5337
9 558.6275
9 648.4207
9 620.1938
9 615.7384
9 698.3081
9 626.6728
9 624.2326
9 773.9579
9 686.2622
9 589.6153
9 850.3718
9 762.2332
9 522.9367
9 562.6196
9 566.2215
9 545.6679
9 560.0694
9 489.7784
9 644.5404
9 373.7235
9 133.7583
9 106.4404
9 220.3521
9 243.2678
9 114.4367
9 020.7592
9 090.9111
9 028.2336
8 958.4996
8 985.8699
9 060.1562
9 218.0270
9 307.6287
9 302.9313
9 432.4263
9 464.1031
9 324.3735
9 405.6869
9 347.1855
9 419.7097
9 403.6533
9 631.8139
9 713.2858
9 564.0767
9 636.5959
9 729.3025
9 685.9081
9 721.1749
9 829.6024
9 851.3524
9 828.9093
9 776.7714
9 727.6587
9 555.8211
9 574.1111
9 678.5354
9 769.5546
9 597.2646
9 544.2023
9 473.6045
9 422.3631
9 449.8838
9 349.2738
9 374.0322
9 420.9387
9 545.8060
9 524.7137
9 544.8653
9 661.5121
9 499.0745
9 661.8988
9 770.2472
9 683.2801
9 717.7821
9 765.7247
9 767.9407
9 657.2543
9 595.4154
9 545.5449
9 442.3498
9 482.9779
9 603.5862
9 741.4139
9 741.8216
9 834.1891
9 874.9946
9 768.5310
9 862.8192
9 832.9796
9 946.5491
9 910.8748
9 932.7280
9 941.4428
10 122.3029
10 036.2636
10 228.3170
10 384.2044
10 620.7067
10 484.1329
10 470.1112
10 526.2677
10 365.0544
10 285.6206
10 348.6495
10 438.3709
10 245.0223
10 413.5310
10 415.1521
10 322.5814
10 110.9219
10 053.7483
9 911.4196
9 865.5872
9 871.3062
9 884.5113
9 980.8704
9 872.6800
9 889.3851
9 763.3348
9 843.2588
9 870.5848
9 767.3765
9 904.0367
10 069.8297
10 046.7713
9 772.0895
9 639.3004
9 533.3241
9 547.4618
9 657.6601
9 726.1438
9 730.8496
9 679.6740
9 716.5192
9 648.0374
9 723.1375
9 569.5558
9 621.9134
9 561.3105
9 701.7798
9 715.9763
9 775.8197
9 680.6039
9 771.4167
9 733.6683
9 613.6620
9 469.5585
9 383.4095
9 423.3993
9 458.5665
9 280.0668
9 188.3526
9 218.4890
9 398.8014
9 439.4313
9 472.5908
9 356.6423
9 334.4968
9 277.6653
9 031.8775
9 050.9542
9 252.9999
9 056.4467
9 160.4693
9 537.9425
9 277.4308
9 053.0120
9 198.3318
9 154.8428
8 960.2558
8 860.4462
8 885.4429
8 818.6794
8 891.2006
9 187.0243
9 248.4726
9 301.2363
9 481.7038
9 528.0534
9 341.2771
9 319.2366
9 204.2180
9 359.9647
9 401.5592
9 339.4662
9 417.3744
9 211.8846
9 392.3955
10 239.6621
9 032.5571
8 938.2461
8 901.7462
8 901.1418
8 555.4296
8 047.6231
8 145.7622
8 004.7520
7 872.2314
7 458.4504
6 467.2801
5 657.0210
5 733.2227
5 696.3301
5 656.5206
5 582.4266
5 710.3736
5 779.4811
5 757.2088
5 717.2920
5 705.9326
5 737.5306
5 813.9753
5 929.9619
5 861.7826
5 880.9980
5 988.9252
5 852.7500
5 992.6863
4 997.8092
4 972.3865