Povijesni britanska funta / surinamski gulden

Povijest dnevnih stopa GBP /SRG od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 britanska funta = 19 853.8677 surinamski gulden

Minimalni na

1 britanska funta = 4 967.4462 surinamski gulden

povijest Cijena SRG / GBP

Date GBP/SRG
19 841.8924
19 458.2996
19 486.6592
19 602.0704
19 269.5637
19 413.4933
19 339.7894
19 423.5889
19 404.1549
19 522.8984
19 671.3007
19 467.2432
19 216.6431
19 198.6800
19 191.3788
19 113.5535
18 963.5116
19 092.0489
18 791.4612
18 754.8762
18 699.5642
18 749.4968
18 761.0311
18 772.1825
18 483.9115
18 553.9984
18 130.5160
18 262.0205
18 179.2777
18 287.9907
18 182.1689
9 527.0731
9 466.9815
9 472.9087
9 728.6154
9 915.7789
9 682.4130
9 675.1478
9 694.4950
9 662.1821
9 547.7949
9 351.2503
9 231.4050
9 211.3433
9 135.2367
9 203.4149
9 277.0079
9 393.5113
9 190.3573
9 051.9103
8 954.1546
9 132.6083
9 237.6211
9 252.1560
9 279.6074
9 250.7865
9 039.5314
9 153.2942
8 630.6600
9 036.7681
9 745.8599
9 457.5337
9 558.6275
9 648.4207
9 620.1938
9 615.7384
9 698.3081
9 626.6728
9 624.2326
9 773.9579
9 686.2622
9 589.6153
9 850.3718
9 762.2332
9 522.9367
9 562.6196
9 566.2215
9 545.6679
9 560.0694
9 489.7784
9 644.5404
9 373.7235
9 133.7583
9 106.4404
9 220.3521
9 243.2678
9 114.4367
9 020.7592
9 090.9111
9 028.2336
8 958.4996
8 985.8699
9 060.1562
9 218.0270
9 307.6287
9 302.9313
9 432.4263
9 464.1031
9 324.3735
9 405.6869
9 347.1855
9 419.7097
9 403.6533
9 631.8139
9 713.2858
9 564.0767
9 636.5959
9 729.3025
9 685.9081
9 721.1749
9 829.6024
9 851.3524
9 828.9093
9 776.7714
9 727.6587
9 555.8211
9 574.1111
9 678.5354
9 769.5546
9 597.2646
9 544.2023
9 473.6045
9 422.3631
9 449.8838
9 349.2738
9 374.0322
9 420.9387
9 545.8060
9 524.7137
9 544.8653
9 661.5121
9 499.0745
9 661.8988
9 770.2472
9 683.2801
9 717.7821
9 765.7247
9 767.9407
9 657.2543
9 595.4154
9 545.5449
9 442.3498
9 482.9779
9 603.5862
9 741.4139
9 741.8216
9 834.1891
9 874.9946
9 768.5310
9 862.8192
9 832.9796
9 946.5491
9 910.8748
9 932.7280
9 941.4428
10 122.3029
10 036.2636
10 228.3170
10 384.2044
10 620.7067
10 484.1329
10 470.1112
10 526.2677
10 365.0544
10 285.6206
10 348.6495
10 438.3709
10 245.0223
10 413.5310
10 415.1521
10 322.5814
10 110.9219
10 053.7483
9 911.4196
9 865.5872
9 871.3062
9 884.5113
9 980.8704
9 872.6800
9 889.3851
9 763.3348
9 843.2588
9 870.5848
9 767.3765
9 904.0367
10 069.8297
10 046.7713
9 772.0895
9 639.3004
9 533.3241
9 547.4618
9 657.6601
9 726.1438
9 730.8496
9 679.6740
9 716.5192
9 648.0374
9 723.1375
9 569.5558
9 621.9134
9 561.3105
9 701.7798
9 715.9763
9 775.8197
9 680.6039
9 771.4167
9 733.6683
9 613.6620
9 469.5585
9 383.4095
9 423.3993
9 458.5665
9 280.0668
9 188.3526
9 218.4890
9 398.8014
9 439.4313
9 472.5908
9 356.6423
9 334.4968
9 277.6653
9 031.8775
9 050.9542
9 252.9999
9 056.4467
9 160.4693
9 537.9425
9 277.4308
9 053.0120
9 198.3318
9 154.8428
8 960.2558
8 860.4462
8 885.4429
8 818.6794
8 891.2006
9 187.0243
9 248.4726
9 301.2363
9 481.7038
9 528.0534
9 341.2771
9 319.2366
9 204.2180
9 359.9647
9 401.5592
9 339.4662
9 417.3744
9 211.8846
9 392.3955
10 239.6621
9 032.5571
8 938.2461
8 901.7462
8 901.1418
8 555.4296
8 047.6231
8 145.7622
8 004.7520
7 872.2314
7 458.4504
6 467.2801
5 657.0210
5 733.2227
5 696.3301
5 656.5206
5 582.4266
5 710.3736
5 779.4811
5 757.2088
5 717.2920
5 705.9326
5 737.5306
5 813.9753
5 929.9619
5 861.7826
5 880.9980
5 988.9252
5 852.7500
5 992.6863
4 997.8092
4 972.3865