Povijesni britanska funta / surinamski gulden
Povijest dnevnih stopa GBP /SRG od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 britanska funta = 19 791.9912 surinamski gulden
Minimalni na
1 britanska funta = 4 967.4462 surinamski gulden
Date | GBP/SRG |
---|---|
19 671.3007 | |
19 467.2432 | |
19 216.6431 | |
19 198.6800 | |
19 191.3788 | |
19 113.5535 | |
18 963.5116 | |
19 092.0489 | |
18 791.4612 | |
18 754.8762 | |
18 699.5642 | |
18 749.4968 | |
18 761.0311 | |
18 772.1825 | |
18 483.9115 | |
18 553.9984 | |
18 130.5160 | |
18 262.0205 | |
18 179.2777 | |
18 287.9907 | |
18 182.1689 | |
9 527.0731 | |
9 466.9815 | |
9 472.9087 | |
9 728.6154 | |
9 915.7789 | |
9 682.4130 | |
9 675.1478 | |
9 694.4950 | |
9 662.1821 | |
9 547.7949 | |
9 351.2503 | |
9 231.4050 | |
9 211.3433 | |
9 135.2367 | |
9 203.4149 | |
9 277.0079 | |
9 393.5113 | |
9 190.3573 | |
9 051.9103 | |
8 954.1546 | |
9 132.6083 | |
9 237.6211 | |
9 252.1560 | |
9 279.6074 | |
9 250.7865 | |
9 039.5314 | |
9 153.2942 | |
8 630.6600 | |
9 036.7681 | |
9 745.8599 | |
9 457.5337 | |
9 558.6275 | |
9 648.4207 | |
9 620.1938 | |
9 615.7384 | |
9 698.3081 | |
9 626.6728 | |
9 624.2326 | |
9 773.9579 | |
9 686.2622 | |
9 589.6153 | |
9 850.3718 | |
9 762.2332 | |
9 522.9367 | |
9 562.6196 | |
9 566.2215 | |
9 545.6679 | |
9 560.0694 | |
9 489.7784 | |
9 644.5404 | |
9 373.7235 | |
9 133.7583 | |
9 106.4404 | |
9 220.3521 | |
9 243.2678 | |
9 114.4367 | |
9 020.7592 | |
9 090.9111 | |
9 028.2336 | |
8 958.4996 | |
8 985.8699 | |
9 060.1562 | |
9 218.0270 | |
9 307.6287 | |
9 302.9313 | |
9 432.4263 | |
9 464.1031 | |
9 324.3735 | |
9 405.6869 | |
9 347.1855 | |
9 419.7097 | |
9 403.6533 | |
9 631.8139 | |
9 713.2858 | |
9 564.0767 | |
9 636.5959 | |
9 729.3025 | |
9 685.9081 | |
9 721.1749 | |
9 829.6024 | |
9 851.3524 | |
9 828.9093 | |
9 776.7714 | |
9 727.6587 | |
9 555.8211 | |
9 574.1111 | |
9 678.5354 | |
9 769.5546 | |
9 597.2646 | |
9 544.2023 | |
9 473.6045 | |
9 422.3631 | |
9 449.8838 | |
9 349.2738 | |
9 374.0322 | |
9 420.9387 | |
9 545.8060 | |
9 524.7137 | |
9 544.8653 | |
9 661.5121 | |
9 499.0745 | |
9 661.8988 | |
9 770.2472 | |
9 683.2801 | |
9 717.7821 | |
9 765.7247 | |
9 767.9407 | |
9 657.2543 | |
9 595.4154 | |
9 545.5449 | |
9 442.3498 | |
9 482.9779 | |
9 603.5862 | |
9 741.4139 | |
9 741.8216 | |
9 834.1891 | |
9 874.9946 | |
9 768.5310 | |
9 862.8192 | |
9 832.9796 | |
9 946.5491 | |
9 910.8748 | |
9 932.7280 | |
9 941.4428 | |
10 122.3029 | |
10 036.2636 | |
10 228.3170 | |
10 384.2044 | |
10 620.7067 | |
10 484.1329 | |
10 470.1112 | |
10 526.2677 | |
10 365.0544 | |
10 285.6206 | |
10 348.6495 | |
10 438.3709 | |
10 245.0223 | |
10 413.5310 | |
10 415.1521 | |
10 322.5814 | |
10 110.9219 | |
10 053.7483 | |
9 911.4196 | |
9 865.5872 | |
9 871.3062 | |
9 884.5113 | |
9 980.8704 | |
9 872.6800 | |
9 889.3851 | |
9 763.3348 | |
9 843.2588 | |
9 870.5848 | |
9 767.3765 | |
9 904.0367 | |
10 069.8297 | |
10 046.7713 | |
9 772.0895 | |
9 639.3004 | |
9 533.3241 | |
9 547.4618 | |
9 657.6601 | |
9 726.1438 | |
9 730.8496 | |
9 679.6740 | |
9 716.5192 | |
9 648.0374 | |
9 723.1375 | |
9 569.5558 | |
9 621.9134 | |
9 561.3105 | |
9 701.7798 | |
9 715.9763 | |
9 775.8197 | |
9 680.6039 | |
9 771.4167 | |
9 733.6683 | |
9 613.6620 | |
9 469.5585 | |
9 383.4095 | |
9 423.3993 | |
9 458.5665 | |
9 280.0668 | |
9 188.3526 | |
9 218.4890 | |
9 398.8014 | |
9 439.4313 | |
9 472.5908 | |
9 356.6423 | |
9 334.4968 | |
9 277.6653 | |
9 031.8775 | |
9 050.9542 | |
9 252.9999 | |
9 056.4467 | |
9 160.4693 | |
9 537.9425 | |
9 277.4308 | |
9 053.0120 | |
9 198.3318 | |
9 154.8428 | |
8 960.2558 | |
8 860.4462 | |
8 885.4429 | |
8 818.6794 | |
8 891.2006 | |
9 187.0243 | |
9 248.4726 | |
9 301.2363 | |
9 481.7038 | |
9 528.0534 | |
9 341.2771 | |
9 319.2366 | |
9 204.2180 | |
9 359.9647 | |
9 401.5592 | |
9 339.4662 | |
9 417.3744 | |
9 211.8846 | |
9 392.3955 | |
10 239.6621 | |
9 032.5571 | |
8 938.2461 | |
8 901.7462 | |
8 901.1418 | |
8 555.4296 | |
8 047.6231 | |
8 145.7622 | |
8 004.7520 | |
7 872.2314 | |
7 458.4504 | |
6 467.2801 | |
5 657.0210 | |
5 733.2227 | |
5 696.3301 | |
5 656.5206 | |
5 582.4266 | |
5 710.3736 | |
5 779.4811 | |
5 757.2088 | |
5 717.2920 | |
5 705.9326 | |
5 737.5306 | |
5 813.9753 | |
5 929.9619 | |
5 861.7826 | |
5 880.9980 | |
5 988.9252 | |
5 852.7500 | |
5 992.6863 | |
4 997.8092 | |
4 972.3865 |