Historis poundsterling / Manat Turkimenistan
Sejarah kurs harian GBP /TMT sejak Sabtu, 1 Januari 2011.
Maksimum dicapai pada
1 poundsterling = 5.5582 Manat Turkimenistan
minimum pada
1 poundsterling = 3.7648 Manat Turkimenistan
| Date | GBP/TMT |
|---|---|
| 4.7556 | |
| 4.7869 | |
| 4.7562 | |
| 4.7422 | |
| 4.6995 | |
| 4.6519 | |
| 4.7144 | |
| 4.6858 | |
| 4.6880 | |
| 4.6519 | |
| 4.6364 | |
| 4.7090 | |
| 4.6668 | |
| 4.7110 | |
| 4.7236 | |
| 4.7145 | |
| 4.7751 | |
| 4.7427 | |
| 4.7450 | |
| 4.7426 | |
| 4.7372 | |
| 4.6318 | |
| 4.6104 | |
| 4.6990 | |
| 4.6661 | |
| 4.6984 | |
| 4.6997 | |
| 4.7235 | |
| 4.7695 | |
| 4.7891 | |
| 4.7992 | |
| 4.7303 | |
| 4.7101 | |
| 4.7266 | |
| 4.7500 | |
| 4.7281 | |
| 4.7137 | |
| 4.6826 | |
| 4.6778 | |
| 4.6232 | |
| 4.5870 | |
| 4.6045 | |
| 4.6234 | |
| 4.6103 | |
| 4.6823 | |
| 4.7054 | |
| 4.6663 | |
| 4.7329 | |
| 4.7019 | |
| 4.7434 | |
| 4.7604 | |
| 4.7435 | |
| 4.7548 | |
| 4.7225 | |
| 4.7413 | |
| 4.7153 | |
| 4.6676 | |
| 4.6893 | |
| 4.7348 | |
| 4.7132 | |
| 4.7820 | |
| 4.8196 | |
| 4.7409 | |
| 4.7489 | |
| 4.7577 | |
| 4.7563 | |
| 4.7547 | |
| 4.6823 | |
| 4.6117 | |
| 4.6518 | |
| 4.7022 | |
| 4.6830 | |
| 4.6228 | |
| 4.4572 | |
| 4.5218 | |
| 4.5360 | |
| 4.5444 | |
| 4.5059 | |
| 4.4456 | |
| 4.4287 | |
| 4.4173 | |
| 4.3321 | |
| 4.3524 | |
| 4.3577 | |
| 4.3289 | |
| 4.2934 | |
| 4.3789 | |
| 4.4045 | |
| 4.3990 | |
| 4.4540 | |
| 4.4750 | |
| 4.4432 | |
| 4.4013 | |
| 4.4440 | |
| 4.5186 | |
| 4.5470 | |
| 4.5541 | |
| 4.5439 | |
| 4.5866 | |
| 4.5926 | |
| 4.6888 | |
| 4.6726 | |
| 4.6236 | |
| 4.5879 | |
| 4.5994 | |
| 4.6303 | |
| 4.5462 | |
| 4.4826 | |
| 4.4886 | |
| 4.5652 | |
| 4.5390 | |
| 4.5522 | |
| 4.4853 | |
| 4.4258 | |
| 4.4514 | |
| 4.4626 | |
| 4.4668 | |
| 4.4963 | |
| 4.4828 | |
| 4.4484 | |
| 4.4082 | |
| 4.4094 | |
| 4.4084 | |
| 4.3224 | |
| 4.3562 | |
| 4.4428 | |
| 4.3974 | |
| 4.4227 | |
| 4.4608 | |
| 4.4864 | |
| 4.4537 | |
| 4.4394 | |
| 4.4057 | |
| 4.4194 | |
| 4.3993 | |
| 4.4626 | |
| 4.4471 | |
| 4.4505 | |
| 4.4724 | |
| 4.4674 | |
| 4.4468 | |
| 4.4413 | |
| 4.3937 | |
| 4.4218 | |
| 4.4348 | |
| 4.3903 | |
| 4.2978 | |
| 4.3327 | |
| 4.2573 | |
| 4.2872 | |
| 4.2863 | |
| 4.2997 | |
| 4.2314 | |
| 4.2871 | |
| 4.3403 | |
| 4.3778 | |
| 4.4306 | |
| 4.4255 | |
| 4.4787 | |
| 4.4526 | |
| 4.4737 | |
| 4.5039 | |
| 4.4842 | |
| 4.5752 | |
| 4.5024 | |
| 4.4550 | |
| 4.4616 | |
| 4.4776 | |
| 4.3801 | |
| 4.3513 | |
| 4.3217 | |
| 4.3643 | |
| 4.3837 | |
| 4.4145 | |
| 4.3821 | |
| 4.3875 | |
| 4.3431 | |
| 4.2709 | |
| 4.2088 | |
| 4.2338 | |
| 4.2256 | |
| 4.2561 | |
| 4.2092 | |
| 4.3348 | |
| 4.3449 | |
| 4.2852 | |
| 4.2643 | |
| 4.2222 | |
| 4.2289 | |
| 4.2664 | |
| 4.3004 | |
| 4.2431 | |
| 4.1979 | |
| 4.1393 | |
| 4.1132 | |
| 4.0410 | |
| 4.0137 | |
| 3.9684 | |
| 3.9732 | |
| 3.8777 | |
| 3.9683 | |
| 3.7788 | |
| 4.0171 | |
| 4.0912 | |
| 4.0477 | |
| 4.1143 | |
| 4.1297 | |
| 4.2205 | |
| 4.2298 | |
| 4.2899 | |
| 4.2210 | |
| 4.1845 | |
| 4.1670 | |
| 4.2420 | |
| 4.3055 | |
| 4.2870 | |
| 4.2621 | |
| 4.3958 | |
| 4.4260 | |
| 4.4047 | |
| 4.3264 | |
| 4.3173 | |
| 4.3872 | |
| 4.4707 | |
| 4.6224 | |
| 4.5667 | |
| 4.5897 | |
| 4.7044 | |
| 4.7719 | |
| 4.7358 | |
| 4.7380 | |
| 4.7057 | |
| 4.7343 | |
| 4.7764 | |
| 4.7666 | |
| 4.7188 | |
| 4.7045 | |
| 4.6362 | |
| 4.6244 | |
| 4.6421 | |
| 4.6600 | |
| 4.7023 | |
| 4.7070 | |
| 4.7609 | |
| 4.7791 | |
| 4.8311 | |
| 5.1646 | |
| 4.7702 | |
| 4.7621 | |
| 4.8090 | |
| 4.7954 | |
| 4.8433 | |
| 4.8574 | |
| 4.8293 | |
| 4.8169 | |
| 4.8440 | |
| 4.8463 | |
| 4.8760 | |
| 4.8393 | |
| 4.6470 | |
| 4.8736 | |
| 4.8632 | |
| 4.8714 | |
| 4.8875 | |
| 4.9384 | |
| 4.9757 | |
| 4.9792 | |
| 4.9685 | |
| 4.9653 | |
| 4.9599 | |
| 4.8662 | |
| 4.8771 | |
| 4.8971 | |
| 4.8280 | |
| 4.8833 | |
| 4.8210 | |
| 4.8508 | |
| 4.8645 | |
| 4.8376 | |
| 4.8751 | |
| 4.9237 | |
| 4.8842 | |
| 4.8247 | |
| 4.7867 | |
| 4.7868 | |
| 4.7544 | |
| 4.7467 | |
| 4.7633 | |
| 4.7129 | |
| 4.7066 | |
| 4.6640 | |
| 4.6879 | |
| 4.6806 | |
| 4.6642 | |
| 4.6402 | |
| 4.6220 | |
| 4.5356 | |
| 4.5682 | |
| 4.5317 | |
| 4.5726 | |
| 4.5605 | |
| 4.5188 | |
| 4.4866 | |
| 4.4970 | |
| 4.6192 | |
| 4.6905 | |
| 4.5878 | |
| 4.5873 | |
| 4.5900 | |
| 4.5904 | |
| 4.5236 | |
| 4.4439 | |
| 4.3932 | |
| 4.3738 | |
| 4.3210 | |
| 4.3752 | |
| 4.4358 | |
| 4.4698 | |
| 4.3828 | |
| 4.2826 | |
| 4.2821 | |
| 4.3284 | |
| 4.3556 | |
| 4.3601 | |
| 4.3549 | |
| 4.3822 | |
| 4.2932 | |
| 4.3416 | |
| 4.0585 | |
| 4.3057 | |
| 4.5757 | |
| 4.4681 | |
| 4.5236 | |
| 4.5521 | |
| 4.5336 | |
| 4.5620 | |
| 4.5707 | |
| 4.5641 | |
| 4.5583 | |
| 4.6233 | |
| 4.6022 | |
| 4.5302 | |
| 4.6431 | |
| 4.6011 | |
| 4.5289 | |
| 4.5139 | |
| 4.5319 | |
| 4.5118 | |
| 4.5244 | |
| 4.4999 | |
| 4.5401 | |
| 4.4257 | |
| 4.3129 | |
| 4.3013 | |
| 4.3515 | |
| 4.3614 | |
| 4.3210 | |
| 4.2348 | |
| 4.2777 | |
| 4.2448 | |
| 4.2271 | |
| 4.2670 | |
| 4.2878 | |
| 4.3653 | |
| 4.3932 | |
| 4.3927 | |
| 4.4382 | |
| 4.4585 | |
| 4.3892 | |
| 4.4417 | |
| 4.4449 | |
| 4.4503 | |
| 4.4547 | |
| 4.5501 | |
| 4.5970 | |
| 4.5391 | |
| 4.5563 | |
| 4.5849 | |
| 4.5844 | |
| 4.5868 | |
| 4.6244 | |
| 4.6425 | |
| 4.6491 | |
| 4.6119 | |
| 4.5945 | |
| 4.5232 | |
| 4.5152 | |
| 4.5595 | |
| 4.6061 | |
| 4.5117 | |
| 4.5062 | |
| 4.4873 | |
| 4.4591 | |
| 4.4636 | |
| 4.4277 | |
| 4.4086 | |
| 4.4538 | |
| 4.4844 | |
| 4.5124 | |
| 4.5121 | |
| 4.5832 | |
| 4.4934 | |
| 4.5508 | |
| 4.6171 | |
| 4.5955 | |
| 4.5781 | |
| 4.6037 | |
| 4.6007 | |
| 4.5660 | |
| 4.5102 | |
| 4.5205 | |
| 4.4814 | |
| 4.4796 | |
| 4.5434 | |
| 4.6106 | |
| 4.5991 | |
| 4.6460 | |
| 4.6385 | |
| 4.6133 | |
| 4.6472 | |
| 4.6403 | |
| 4.6800 | |
| 4.6606 | |
| 4.6728 | |
| 4.7010 | |
| 4.7465 | |
| 4.7627 | |
| 4.8198 | |
| 4.8920 | |
| 5.0192 | |
| 4.9608 | |
| 4.9163 | |
| 4.9904 | |
| 4.9228 | |
| 4.8667 | |
| 4.8471 | |
| 4.9013 | |
| 4.8974 | |
| 4.8611 | |
| 4.8943 | |
| 4.9395 | |
| 4.9083 | |
| 4.8417 | |
| 4.7496 | |
| 4.7420 | |
| 4.6943 | |
| 4.6826 | |
| 4.6716 | |
| 4.7292 | |
| 4.6690 | |
| 4.6350 | |
| 4.5921 | |
| 4.6108 | |
| 4.6379 | |
| 4.6211 | |
| 4.6386 | |
| 4.5996 | |
| 4.6456 | |
| 4.7169 | |
| 4.7438 | |
| 4.6223 | |
| 4.5230 | |
| 4.5372 | |
| 4.4713 | |
| 4.4735 | |
| 4.5762 | |
| 4.6325 | |
| 4.5721 | |
| 4.5680 | |
| 4.5212 | |
| 4.5448 | |
| 4.4660 | |
| 4.4557 | |
| 4.4406 | |
| 4.5299 | |
| 4.4979 | |
| 4.5605 | |
| 4.4966 | |
| 4.5322 | |
| 4.5137 | |
| 4.4574 | |
| 4.3915 | |
| 4.3502 | |
| 4.3676 | |
| 4.3866 | |
| 4.3078 | |
| 4.2621 | |
| 4.2805 | |
| 4.3611 | |
| 4.3794 | |
| 4.4043 | |
| 4.3591 | |
| 4.3568 | |
| 4.3503 | |
| 4.2340 | |
| 4.2494 | |
| 4.3165 | |
| 4.2922 | |
| 4.3414 | |
| 4.4192 | |
| 4.4227 | |
| 4.3404 | |
| 4.3844 | |
| 4.4819 | |
| 4.3867 | |
| 4.3373 | |
| 4.3499 | |
| 4.3170 | |
| 4.3526 | |
| 4.4972 | |
| 4.5268 | |
| 4.5536 | |
| 4.6422 | |
| 4.6641 | |
| 4.5734 | |
| 4.5614 | |
| 4.5056 | |
| 4.5819 | |
| 4.6023 | |
| 4.5931 | |
| 4.6050 | |
| 4.5473 | |
| 4.6471 | |
| 5.1083 | |
| 5.0435 | |
| 5.0302 | |
| 5.1305 | |
| 5.0948 | |
| 5.0420 | |
| 5.0843 | |
| 5.0967 | |
| 5.0427 | |
| 4.9596 | |
| 4.9256 | |
| 5.0109 | |
| 4.9574 | |
| 5.0417 | |
| 4.9852 | |
| 4.9491 | |
| 4.8853 | |
| 4.9990 | |
| 5.0572 | |
| 5.0656 | |
| 5.0116 | |
| 5.0018 | |
| 5.0221 | |
| 5.0872 | |
| 5.1892 | |
| 5.2132 | |
| 5.2246 | |
| 5.3030 | |
| 5.2942 | |
| 5.2662 | |
| 5.3414 | |
| 5.3213 | |
| 5.2927 | |
| 5.3978 | |
| 5.3742 | |
| 5.4158 | |
| 5.3721 | |
| 5.3038 | |
| 5.3100 | |
| 5.4313 | |
| 5.4003 | |
| 5.3483 | |
| 5.3746 | |
| 5.5174 | |
| 5.4567 | |
| 5.4577 | |
| 5.4583 | |
| 5.4454 | |
| 5.4273 | |
| 5.4012 | |
| 5.4613 | |
| 5.4853 | |
| 5.5385 | |
| 5.4404 | |
| 5.3695 | |
| 5.3204 | |
| 5.4155 | |
| 5.4797 | |
| 5.4534 | |
| 5.2916 | |
| 5.3290 | |
| 5.2161 | |
| 5.1347 | |
| 5.2125 | |
| 5.1748 | |
| 5.2382 | |
| 5.1883 | |
| 5.2939 | |
| 5.3773 | |
| 5.4096 | |
| 4.3781 | |
| 4.3358 | |
| 4.2841 | |
| 4.2986 | |
| 4.3051 | |
| 4.3241 | |
| 4.3469 | |
| 4.4234 | |
| 4.4423 | |
| 4.4578 | |
| 4.4620 | |
| 4.4845 | |
| 4.4761 | |
| 4.4572 | |
| 4.5158 | |
| 4.5527 | |
| 4.5958 | |
| 4.6064 | |
| 4.5808 | |
| 4.5831 | |
| 4.6317 | |
| 4.6641 | |
| 4.6259 | |
| 4.5888 | |
| 4.7342 | |
| 4.7226 | |
| 4.7672 | |
| 4.7845 | |
| 4.8055 | |
| 4.8398 | |
| 4.8661 | |
| 4.8701 | |
| 4.8834 | |
| 4.8757 | |
| 4.8534 | |
| 4.8393 | |
| 4.7888 | |
| 4.7754 | |
| 4.7994 | |
| 4.7922 | |
| 4.8076 | |
| 4.8074 | |
| 4.7910 | |
| 4.7862 | |
| 4.7673 | |
| 4.7337 | |
| 4.7495 | |
| 4.7010 | |
| 4.7446 | |
| 4.7467 | |
| 4.7493 | |
| 4.7471 | |
| 4.7636 | |
| 4.6750 | |
| 4.6479 | |
| 4.7253 | |
| 4.6811 | |
| 4.6705 | |
| 4.6768 | |
| 4.7000 | |
| 4.6607 | |
| 4.6447 | |
| 4.6807 | |
| 4.6667 | |
| 4.6087 | |
| 4.5922 | |
| 4.5613 | |
| 4.5547 | |
| 4.6025 | |
| 4.6032 | |
| 4.5531 | |
| 4.5850 | |
| 4.6070 | |
| 4.5722 | |
| 4.5387 | |
| 4.4770 | |
| 4.4373 | |
| 4.4448 | |
| 4.4635 | |
| 4.4116 | |
| 4.3706 | |
| 4.3767 | |
| 4.3631 | |
| 4.3005 | |
| 4.2563 | |
| 4.3454 | |
| 4.3955 | |
| 4.4737 | |
| 4.4282 | |
| 4.3650 | |
| 4.3095 | |
| 4.3485 | |
| 4.3653 | |
| 4.4307 | |
| 4.4200 | |
| 4.3573 | |
| 4.3599 | |
| 4.3497 | |
| 4.3389 | |
| 4.3249 | |
| 4.3092 | |
| 4.2504 | |
| 4.3114 | |
| 4.3210 | |
| 4.4141 | |
| 4.4640 | |
| 4.4886 | |
| 4.4764 | |
| 4.5118 | |
| 4.5837 | |
| 4.6048 | |
| 4.6229 | |
| 4.5991 | |
| 4.6177 | |
| 4.5809 | |
| 4.5858 | |
| 4.5611 | |
| 4.5367 | |
| 4.5274 | |
| 4.5532 | |
| 4.5692 | |
| 4.5670 | |
| 4.5799 | |
| 4.5689 | |
| 4.5977 | |
| 4.6210 | |
| 4.6324 | |
| 4.5579 | |
| 4.5272 | |
| 4.5040 | |
| 4.4771 | |
| 4.4713 | |
| 4.4472 | |
| 4.4738 | |
| 4.4377 | |
| 4.4607 | |
| 4.4184 | |
| 4.4680 | |
| 4.4300 | |
| 4.4720 | |
| 4.4279 | |
| 4.3928 | |
| 4.4824 | |
| 4.5132 | |
| 4.5887 | |
| 4.6146 | |
| 4.6301 | |
| 4.5916 | |
| 4.5212 | |
| 4.5296 | |
| 4.5621 | |
| 4.5389 | |
| 4.5271 | |
| 4.4505 | |
| 4.5205 | |
| 4.5180 | |
| 4.5360 | |
| 4.4878 | |
| 4.4906 | |
| 4.4657 | |
| 4.4318 | |
| 4.3662 | |
| 4.4055 | |
| 4.4164 | |
| 4.4568 | |
| 4.4223 | |
| 4.4442 | |
| 4.4614 | |
| 4.4244 | |
| 4.4613 | |
| 4.5370 | |
| 4.5717 | |
| 4.5825 | |
| 4.5519 | |
| 4.4919 | |
| 4.4753 | |
| 4.5137 | |
| 4.4742 | |
| 4.4742 | |
| 4.5156 | |
| 4.5984 | |
| 4.6725 | |
| 4.6954 | |
| 4.6618 | |
| 4.6616 | |
| 4.6541 | |
| 4.6414 | |
| 4.8274 | |
| 4.7871 | |
| 4.6848 | |
| 4.7493 | |
| 4.8052 | |
| 4.8052 | |
| 4.7365 | |
| 4.8737 | |
| 4.8536 | |
| 4.8422 | |
| 4.8026 | |
| 4.7461 | |
| 4.5334 | |
| 4.5616 | |
| 4.5380 | |
| 4.5402 | |
| 4.5662 | |
| 4.3506 | |
| 4.3737 | |
| 4.3712 | |
| 4.4346 | |
| 4.4836 | |
| 4.5011 | |
| 4.4919 | |
| 4.4078 | |
| 4.4446 | |
| 4.5119 | |
| 4.5524 | |
| 4.3825 |