Ιστορία των ημερήσιων τιμών GBP /TMT από Σάββατο, 1 Ιανουάριος 2011.
Η μέγιστη επιτεύχθηκε στο
1 λίρα στερλίνα Βρετανίας = 5.5582 μάνατ Τουρκμενιστάν
το ελάχιστο για
1 λίρα στερλίνα Βρετανίας = 3.7648 μάνατ Τουρκμενιστάν
Ιστορία τιμή των TMT / GBP
| Date | GBP/TMT |
| | 4.6228 |
| | 4.4572 |
| | 4.5218 |
| | 4.5360 |
| | 4.5444 |
| | 4.5059 |
| | 4.4456 |
| | 4.4287 |
| | 4.4173 |
| | 4.3321 |
| | 4.3524 |
| | 4.3577 |
| | 4.3289 |
| | 4.2934 |
| | 4.3789 |
| | 4.4045 |
| | 4.3990 |
| | 4.4540 |
| | 4.4750 |
| | 4.4432 |
| | 4.4013 |
| | 4.4440 |
| | 4.5186 |
| | 4.5470 |
| | 4.5541 |
| | 4.5439 |
| | 4.5866 |
| | 4.5926 |
| | 4.6888 |
| | 4.6726 |
| | 4.6236 |
| | 4.5879 |
| | 4.5994 |
| | 4.6303 |
| | 4.5462 |
| | 4.4826 |
| | 4.4886 |
| | 4.5652 |
| | 4.5390 |
| | 4.5522 |
| | 4.4853 |
| | 4.4258 |
| | 4.4514 |
| | 4.4626 |
| | 4.4668 |
| | 4.4963 |
| | 4.4828 |
| | 4.4484 |
| | 4.4082 |
| | 4.4094 |
| | 4.4084 |
| | 4.3224 |
| | 4.3562 |
| | 4.4428 |
| | 4.3974 |
| | 4.4227 |
| | 4.4608 |
| | 4.4864 |
| | 4.4537 |
| | 4.4394 |
| | 4.4057 |
| | 4.4194 |
| | 4.3993 |
| | 4.4626 |
| | 4.4471 |
| | 4.4505 |
| | 4.4724 |
| | 4.4674 |
| | 4.4468 |
| | 4.4413 |
| | 4.3937 |
| | 4.4218 |
| | 4.4348 |
| | 4.3903 |
| | 4.2978 |
| | 4.3327 |
| | 4.2573 |
| | 4.2872 |
| | 4.2863 |
| | 4.2997 |
| | 4.2314 |
| | 4.2871 |
| | 4.3403 |
| | 4.3778 |
| | 4.4306 |
| | 4.4255 |
| | 4.4787 |
| | 4.4526 |
| | 4.4737 |
| | 4.5039 |
| | 4.4842 |
| | 4.5752 |
| | 4.5024 |
| | 4.4550 |
| | 4.4616 |
| | 4.4776 |
| | 4.3801 |
| | 4.3513 |
| | 4.3217 |
| | 4.3643 |
| | 4.3837 |
| | 4.4145 |
| | 4.3821 |
| | 4.3875 |
| | 4.3431 |
| | 4.2709 |
| | 4.2088 |
| | 4.2338 |
| | 4.2256 |
| | 4.2561 |
| | 4.2092 |
| | 4.3348 |
| | 4.3449 |
| | 4.2852 |
| | 4.2643 |
| | 4.2222 |
| | 4.2289 |
| | 4.2664 |
| | 4.3004 |
| | 4.2431 |
| | 4.1979 |
| | 4.1393 |
| | 4.1132 |
| | 4.0410 |
| | 4.0137 |
| | 3.9684 |
| | 3.9732 |
| | 3.8777 |
| | 3.9683 |
| | 3.7788 |
| | 4.0171 |
| | 4.0912 |
| | 4.0477 |
| | 4.1143 |
| | 4.1297 |
| | 4.2205 |
| | 4.2298 |
| | 4.2899 |
| | 4.2210 |
| | 4.1845 |
| | 4.1670 |
| | 4.2420 |
| | 4.3055 |
| | 4.2870 |
| | 4.2621 |
| | 4.3958 |
| | 4.4260 |
| | 4.4047 |
| | 4.3264 |
| | 4.3173 |
| | 4.3872 |
| | 4.4707 |
| | 4.6224 |
| | 4.5667 |
| | 4.5897 |
| | 4.7044 |
| | 4.7719 |
| | 4.7358 |
| | 4.7380 |
| | 4.7057 |
| | 4.7343 |
| | 4.7764 |
| | 4.7666 |
| | 4.7188 |
| | 4.7045 |
| | 4.6362 |
| | 4.6244 |
| | 4.6421 |
| | 4.6600 |
| | 4.7023 |
| | 4.7070 |
| | 4.7609 |
| | 4.7791 |
| | 4.8311 |
| | 5.1646 |
| | 4.7702 |
| | 4.7621 |
| | 4.8090 |
| | 4.7954 |
| | 4.8433 |
| | 4.8574 |
| | 4.8293 |
| | 4.8169 |
| | 4.8440 |
| | 4.8463 |
| | 4.8760 |
| | 4.8393 |
| | 4.6470 |
| | 4.8736 |
| | 4.8632 |
| | 4.8714 |
| | 4.8875 |
| | 4.9384 |
| | 4.9757 |
| | 4.9792 |
| | 4.9685 |
| | 4.9653 |
| | 4.9599 |
| | 4.8662 |
| | 4.8771 |
| | 4.8971 |
| | 4.8280 |
| | 4.8833 |
| | 4.8210 |
| | 4.8508 |
| | 4.8645 |
| | 4.8376 |
| | 4.8751 |
| | 4.9237 |
| | 4.8842 |
| | 4.8247 |
| | 4.7867 |
| | 4.7868 |
| | 4.7544 |
| | 4.7467 |
| | 4.7633 |
| | 4.7129 |
| | 4.7066 |
| | 4.6640 |
| | 4.6879 |
| | 4.6806 |
| | 4.6642 |
| | 4.6402 |
| | 4.6220 |
| | 4.5356 |
| | 4.5682 |
| | 4.5317 |
| | 4.5726 |
| | 4.5605 |
| | 4.5188 |
| | 4.4866 |
| | 4.4970 |
| | 4.6192 |
| | 4.6905 |
| | 4.5878 |
| | 4.5873 |
| | 4.5900 |
| | 4.5904 |
| | 4.5236 |
| | 4.4439 |
| | 4.3932 |
| | 4.3738 |
| | 4.3210 |
| | 4.3752 |
| | 4.4358 |
| | 4.4698 |
| | 4.3828 |
| | 4.2826 |
| | 4.2821 |
| | 4.3284 |
| | 4.3556 |
| | 4.3601 |
| | 4.3549 |
| | 4.3822 |
| | 4.2932 |
| | 4.3416 |
| | 4.0585 |
| | 4.3057 |
| | 4.5757 |
| | 4.4681 |
| | 4.5236 |
| | 4.5521 |
| | 4.5336 |
| | 4.5620 |
| | 4.5707 |
| | 4.5641 |
| | 4.5583 |
| | 4.6233 |
| | 4.6022 |
| | 4.5302 |
| | 4.6431 |
| | 4.6011 |
| | 4.5289 |
| | 4.5139 |
| | 4.5319 |
| | 4.5118 |
| | 4.5244 |
| | 4.4999 |
| | 4.5401 |
| | 4.4257 |
| | 4.3129 |
| | 4.3013 |
| | 4.3515 |
| | 4.3614 |
| | 4.3210 |
| | 4.2348 |
| | 4.2777 |
| | 4.2448 |
| | 4.2271 |
| | 4.2670 |
| | 4.2878 |
| | 4.3653 |
| | 4.3932 |
| | 4.3927 |
| | 4.4382 |
| | 4.4585 |
| | 4.3892 |
| | 4.4417 |
| | 4.4449 |
| | 4.4503 |
| | 4.4547 |
| | 4.5501 |
| | 4.5970 |
| | 4.5391 |
| | 4.5563 |
| | 4.5849 |
| | 4.5844 |
| | 4.5868 |
| | 4.6244 |
| | 4.6425 |
| | 4.6491 |
| | 4.6119 |
| | 4.5945 |
| | 4.5232 |
| | 4.5152 |
| | 4.5595 |
| | 4.6061 |
| | 4.5117 |
| | 4.5062 |
| | 4.4873 |
| | 4.4591 |
| | 4.4636 |
| | 4.4277 |
| | 4.4086 |
| | 4.4538 |
| | 4.4844 |
| | 4.5124 |
| | 4.5121 |
| | 4.5832 |
| | 4.4934 |
| | 4.5508 |
| | 4.6171 |
| | 4.5955 |
| | 4.5781 |
| | 4.6037 |
| | 4.6007 |
| | 4.5660 |
| | 4.5102 |
| | 4.5205 |
| | 4.4814 |
| | 4.4796 |
| | 4.5434 |
| | 4.6106 |
| | 4.5991 |
| | 4.6460 |
| | 4.6385 |
| | 4.6133 |
| | 4.6472 |
| | 4.6403 |
| | 4.6800 |
| | 4.6606 |
| | 4.6728 |
| | 4.7010 |
| | 4.7465 |
| | 4.7627 |
| | 4.8198 |
| | 4.8920 |
| | 5.0192 |
| | 4.9608 |
| | 4.9163 |
| | 4.9904 |
| | 4.9228 |
| | 4.8667 |
| | 4.8471 |
| | 4.9013 |
| | 4.8974 |
| | 4.8611 |
| | 4.8943 |
| | 4.9395 |
| | 4.9083 |
| | 4.8417 |
| | 4.7496 |
| | 4.7420 |
| | 4.6943 |
| | 4.6826 |
| | 4.6716 |
| | 4.7292 |
| | 4.6690 |
| | 4.6350 |
| | 4.5921 |
| | 4.6108 |
| | 4.6379 |
| | 4.6211 |
| | 4.6386 |
| | 4.5996 |
| | 4.6456 |
| | 4.7169 |
| | 4.7438 |
| | 4.6223 |
| | 4.5230 |
| | 4.5372 |
| | 4.4713 |
| | 4.4735 |
| | 4.5762 |
| | 4.6325 |
| | 4.5721 |
| | 4.5680 |
| | 4.5212 |
| | 4.5448 |
| | 4.4660 |
| | 4.4557 |
| | 4.4406 |
| | 4.5299 |
| | 4.4979 |
| | 4.5605 |
| | 4.4966 |
| | 4.5322 |
| | 4.5137 |
| | 4.4574 |
| | 4.3915 |
| | 4.3502 |
| | 4.3676 |
| | 4.3866 |
| | 4.3078 |
| | 4.2621 |
| | 4.2805 |
| | 4.3611 |
| | 4.3794 |
| | 4.4043 |
| | 4.3591 |
| | 4.3568 |
| | 4.3503 |
| | 4.2340 |
| | 4.2494 |
| | 4.3165 |
| | 4.2922 |
| | 4.3414 |
| | 4.4192 |
| | 4.4227 |
| | 4.3404 |
| | 4.3844 |
| | 4.4819 |
| | 4.3867 |
| | 4.3373 |
| | 4.3499 |
| | 4.3170 |
| | 4.3526 |
| | 4.4972 |
| | 4.5268 |
| | 4.5536 |
| | 4.6422 |
| | 4.6641 |
| | 4.5734 |
| | 4.5614 |
| | 4.5056 |
| | 4.5819 |
| | 4.6023 |
| | 4.5931 |
| | 4.6050 |
| | 4.5473 |
| | 4.6471 |
| | 5.1083 |
| | 5.0435 |
| | 5.0302 |
| | 5.1305 |
| | 5.0948 |
| | 5.0420 |
| | 5.0843 |
| | 5.0967 |
| | 5.0427 |
| | 4.9596 |
| | 4.9256 |
| | 5.0109 |
| | 4.9574 |
| | 5.0417 |
| | 4.9852 |
| | 4.9491 |
| | 4.8853 |
| | 4.9990 |
| | 5.0572 |
| | 5.0656 |
| | 5.0116 |
| | 5.0018 |
| | 5.0221 |
| | 5.0872 |
| | 5.1892 |
| | 5.2132 |
| | 5.2246 |
| | 5.3030 |
| | 5.2942 |
| | 5.2662 |
| | 5.3414 |
| | 5.3213 |
| | 5.2927 |
| | 5.3978 |
| | 5.3742 |
| | 5.4158 |
| | 5.3721 |
| | 5.3038 |
| | 5.3100 |
| | 5.4313 |
| | 5.4003 |
| | 5.3483 |
| | 5.3746 |
| | 5.5174 |
| | 5.4567 |
| | 5.4577 |
| | 5.4583 |
| | 5.4454 |
| | 5.4273 |
| | 5.4012 |
| | 5.4613 |
| | 5.4853 |
| | 5.5385 |
| | 5.4404 |
| | 5.3695 |
| | 5.3204 |
| | 5.4155 |
| | 5.4797 |
| | 5.4534 |
| | 5.2916 |
| | 5.3290 |
| | 5.2161 |
| | 5.1347 |
| | 5.2125 |
| | 5.1748 |
| | 5.2382 |
| | 5.1883 |
| | 5.2939 |
| | 5.3773 |
| | 5.4096 |
| | 4.3781 |
| | 4.3358 |
| | 4.2841 |
| | 4.2986 |
| | 4.3051 |
| | 4.3241 |
| | 4.3469 |
| | 4.4234 |
| | 4.4423 |
| | 4.4578 |
| | 4.4620 |
| | 4.4845 |
| | 4.4761 |
| | 4.4572 |
| | 4.5158 |
| | 4.5527 |
| | 4.5958 |
| | 4.6064 |
| | 4.5808 |
| | 4.5831 |
| | 4.6317 |
| | 4.6641 |
| | 4.6259 |
| | 4.5888 |
| | 4.7342 |
| | 4.7226 |
| | 4.7672 |
| | 4.7845 |
| | 4.8055 |
| | 4.8398 |
| | 4.8661 |
| | 4.8701 |
| | 4.8834 |
| | 4.8757 |
| | 4.8534 |
| | 4.8393 |
| | 4.7888 |
| | 4.7754 |
| | 4.7994 |
| | 4.7922 |
| | 4.8076 |
| | 4.8074 |
| | 4.7910 |
| | 4.7862 |
| | 4.7673 |
| | 4.7337 |
| | 4.7495 |
| | 4.7010 |
| | 4.7446 |
| | 4.7467 |
| | 4.7493 |
| | 4.7471 |
| | 4.7636 |
| | 4.6750 |
| | 4.6479 |
| | 4.7253 |
| | 4.6811 |
| | 4.6705 |
| | 4.6768 |
| | 4.7000 |
| | 4.6607 |
| | 4.6447 |
| | 4.6807 |
| | 4.6667 |
| | 4.6087 |
| | 4.5922 |
| | 4.5613 |
| | 4.5547 |
| | 4.6025 |
| | 4.6032 |
| | 4.5531 |
| | 4.5850 |
| | 4.6070 |
| | 4.5722 |
| | 4.5387 |
| | 4.4770 |
| | 4.4373 |
| | 4.4448 |
| | 4.4635 |
| | 4.4116 |
| | 4.3706 |
| | 4.3767 |
| | 4.3631 |
| | 4.3005 |
| | 4.2563 |
| | 4.3454 |
| | 4.3955 |
| | 4.4737 |
| | 4.4282 |
| | 4.3650 |
| | 4.3095 |
| | 4.3485 |
| | 4.3653 |
| | 4.4307 |
| | 4.4200 |
| | 4.3573 |
| | 4.3599 |
| | 4.3497 |
| | 4.3389 |
| | 4.3249 |
| | 4.3092 |
| | 4.2504 |
| | 4.3114 |
| | 4.3210 |
| | 4.4141 |
| | 4.4640 |
| | 4.4886 |
| | 4.4764 |
| | 4.5118 |
| | 4.5837 |
| | 4.6048 |
| | 4.6229 |
| | 4.5991 |
| | 4.6177 |
| | 4.5809 |
| | 4.5858 |
| | 4.5611 |
| | 4.5367 |
| | 4.5274 |
| | 4.5532 |
| | 4.5692 |
| | 4.5670 |
| | 4.5799 |
| | 4.5689 |
| | 4.5977 |
| | 4.6210 |
| | 4.6324 |
| | 4.5579 |
| | 4.5272 |
| | 4.5040 |
| | 4.4771 |
| | 4.4713 |
| | 4.4472 |
| | 4.4738 |
| | 4.4377 |
| | 4.4607 |
| | 4.4184 |
| | 4.4680 |
| | 4.4300 |
| | 4.4720 |
| | 4.4279 |
| | 4.3928 |
| | 4.4824 |
| | 4.5132 |
| | 4.5887 |
| | 4.6146 |
| | 4.6301 |
| | 4.5916 |
| | 4.5212 |
| | 4.5296 |
| | 4.5621 |
| | 4.5389 |
| | 4.5271 |
| | 4.4505 |
| | 4.5205 |
| | 4.5180 |
| | 4.5360 |
| | 4.4878 |
| | 4.4906 |
| | 4.4657 |
| | 4.4318 |
| | 4.3662 |
| | 4.4055 |
| | 4.4164 |
| | 4.4568 |
| | 4.4223 |
| | 4.4442 |
| | 4.4614 |
| | 4.4244 |
| | 4.4613 |
| | 4.5370 |
| | 4.5717 |
| | 4.5825 |
| | 4.5519 |
| | 4.4919 |
| | 4.4753 |
| | 4.5137 |
| | 4.4742 |
| | 4.4742 |
| | 4.5156 |
| | 4.5984 |
| | 4.6725 |
| | 4.6954 |
| | 4.6618 |
| | 4.6616 |
| | 4.6541 |
| | 4.6414 |
| | 4.8274 |
| | 4.7871 |
| | 4.6848 |
| | 4.7493 |
| | 4.8052 |
| | 4.8052 |
| | 4.7365 |
| | 4.8737 |
| | 4.8536 |
| | 4.8422 |
| | 4.8026 |
| | 4.7461 |
| | 4.5334 |
| | 4.5616 |
| | 4.5380 |
| | 4.5402 |
| | 4.5662 |
| | 4.3506 |
| | 4.3737 |
| | 4.3712 |
| | 4.4346 |
| | 4.4836 |
| | 4.5011 |
| | 4.4919 |
| | 4.4078 |
| | 4.4446 |
| | 4.5119 |
| | 4.5524 |
| | 4.3825 |