Historis poundsterling / Peso Uruguay

Sejarah kurs harian GBP /UYU sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 poundsterling = 62.7009 Peso Uruguay

minimum pada

1 poundsterling = 27.3037 Peso Uruguay

sejarah harga UYU / GBP

Date GBP/UYU
54.6068
54.8233
54.6698
54.3986
54.1063
53.3963
53.9929
53.7081
53.9092
53.2133
53.1440
54.1708
53.9802
54.0862
53.9486
53.8360
54.0903
54.4822
53.4330
53.7982
54.3970
53.6620
53.4461
54.7178
54.1249
54.1482
51.5105
52.2676
52.9505
52.4752
52.6585
51.2359
51.5810
52.2941
52.8487
52.8913
52.6174
52.3418
52.0771
51.8898
52.0871
52.3479
52.4134
52.2960
53.2611
53.4709
53.5734
53.7836
53.6265
53.8171
54.6320
54.1656
54.2053
53.8157
54.1272
53.6479
53.3921
53.4580
54.4672
54.6352
54.7014
54.8559
54.9483
55.7419
56.3217
56.5317
56.4601
55.9621
55.0356
55.9054
56.5753
56.6617
56.5808
53.6625
54.4763
54.5469
55.3413
54.5930
54.1147
54.0894
54.5840
53.6870
53.6429
53.8709
54.2187
53.7970
55.0248
54.8034
55.7950
56.1736
55.5476
54.6523
53.4453
54.4355
54.2803
53.8942
54.0013
53.9674
54.2959
54.0870
55.6089
55.6686
54.2957
52.7662
53.0496
53.1148
52.4052
51.3791
51.7498
51.7994
52.1250
52.0307
51.2276
50.5880
50.3035
49.9348
49.4481
49.7075
49.1671
48.9479
48.3861
48.0027
47.9452
47.5806
48.2962
48.7752
47.1296
47.9004
48.9670
49.7013
49.4191
49.5644
49.2361
49.4672
48.9679
49.5947
49.6415
50.1087
50.1333
49.7853
50.1572
49.8634
49.3624
49.2521
49.6047
49.5054
48.8999
49.1768
48.5943
48.8582
48.7865
48.5223
46.6414
46.5819
47.1372
47.7035
47.4713
47.5520
48.1328
48.0688
48.6740
48.3571
48.6589
49.7404
49.0610
47.6252
47.7318
48.6611
48.4672
48.1862
47.9695
48.3327
48.7902
48.9896
48.2485
48.5837
48.2103
47.7905
47.2830
46.7784
47.6614
47.5836
47.0676
47.7182
48.4854
48.4156
48.5969
47.8113
46.4573
47.1112
47.7114
47.7116
46.9729
47.0874
47.0063
45.9203
46.5382
46.6008
46.7998
45.5061
47.2780
44.0031
46.9217
47.6016
47.0858
47.3966
47.6504
48.4097
49.0942
50.1891
50.4105
49.1105
47.9703
47.8312
48.7421
49.0705
48.0783
49.9620
50.4600
50.5384
51.0885
51.3392
51.0453
51.0375
56.1544
55.4539
56.0960
57.1109
58.5574
58.2809
59.2247
59.1851
60.0876
60.8230
60.4845
60.2774
59.7078
58.6206
58.5094
58.5767
58.8295
59.1296
59.1617
59.1746
60.3469
60.0068
60.0942
59.0322
58.4529
58.5088
58.3557
59.1323
58.9464
58.5437
59.3517
59.9858
60.5393
60.7237
60.5053
60.0331
61.1486
60.5244
60.3125
61.0266
61.6630
61.8168
62.4036
62.4625
62.5185
61.9846
60.9076
61.2453
61.6972
60.6692
61.6024
61.3496
61.4001
61.9026
61.2613
60.1243
60.3074
59.3092
58.5374
57.8354
57.6789
57.5430
57.4318
57.4626
56.8959
56.6760
56.5932
56.9503
56.8614
57.0436
56.8189
56.3179
55.5860
55.5438
55.5530
55.6376
55.3081
54.7556
54.4177
54.6134
55.8653
56.8126
56.1530
55.7095
55.7850
55.4467
54.8371
55.3671
54.8189
53.4913
51.7979
53.3945
54.0370
54.2086
54.0730
52.6887
53.7623
54.3560
52.6054
54.2988
53.9992
53.6846
54.0803
54.2585
51.7725
53.2832
54.4463
50.0018
49.6233
49.3386
48.7398
48.8056
48.6013
48.4731
48.4120
49.1206
48.7057
48.5500
50.1264
49.5791
48.9859
48.7313
48.7597
48.2142
48.2315
48.1443
48.4825
46.8386
45.6443
45.3360
45.7180
45.3163
44.9841
44.1860
44.4728
43.9115
42.7008
42.2635
41.7446
43.6949
43.9338
44.0991
44.5005
44.8476
44.3224
44.8843
44.6621
44.6615
44.8967
45.5662
45.7870
44.8260
44.4854
44.6574
44.1716
43.7806
44.4513
44.3869
43.8184
43.0721
42.8957
42.0993
41.9250
42.3332
42.9338
42.0675
42.2366
41.5651
41.2898
41.0505
40.7678
40.3895
40.9157
41.5215
41.7500
41.8627
42.8569
42.0868
42.6521
43.3806
43.2775
43.0988
43.1483
43.6014
42.2171
41.4531
41.1759
40.4529
39.7623
39.7657
40.3289
40.6650
41.5173
41.7652
41.2649
41.7844
41.9262
41.8618
41.6104
41.5617
42.1950
41.0012
39.5714
39.1926
39.2504
40.5349
40.0332
39.8608
40.3694
39.7909
39.4423
39.3950
39.7220
39.8432
39.8661
39.5923
39.9686
39.9432
39.5029
38.8843
38.9456
38.4163
38.4627
38.6722
38.9749
39.2385
38.9155
38.3696
38.4748
38.8803
39.1546
38.9687
38.3537
38.6850
39.1038
39.0617
37.8919
37.2638
37.2367
36.9835
37.4421
37.0719
37.3737
37.1172
37.3604
37.2288
36.8066
36.0917
36.0500
36.1012
36.5566
36.2720
36.7095
36.1137
36.1407
36.2691
36.3968
35.7885
35.3383
35.6315
35.7110
34.8457
34.6326
34.4209
35.1469
35.2955
35.8047
35.4565
35.1506
35.8240
34.6228
34.8356
36.0103
34.8403
35.5169
36.4644
36.7991
36.0744
35.0446
35.1339
34.9753
34.7797
34.3076
34.2898
34.6760
36.5543
36.9107
38.2202
39.1433
39.5873
37.5395
37.4869
37.1557
38.0941
39.3220
39.2040
40.2049
39.4545
40.6770
41.0160
44.7276
44.0882
44.9206
45.6539
45.9044
45.3044
45.9421
46.3246
45.7199
44.2475
44.0487
45.4621
45.3565
46.7180
45.5217
45.9260
44.7848
45.5470
45.8319
45.2505
44.3499
44.2981
44.0562
44.1659
44.2136
44.3105
44.4092
45.0249
44.6626
44.5626
45.0071
44.8568
44.5019
45.3274
45.2280
45.4641
44.6861
44.1164
44.0210
44.7034
44.4502
43.7834
43.7402
44.9021
44.4084
44.3453
44.4314
43.8211
42.8292
42.4100
42.4439
42.3870
42.3705
41.8610
41.0864
40.8739
41.4748
41.6287
41.1660
39.8238
40.1245
39.8429
38.4313
38.0567
38.0150
38.2385
37.3578
37.5369
37.8131
38.1344
37.9351
37.1476
36.7535
36.8188
37.2043
37.1263
36.9592
37.3827
37.6042
37.9436
37.4661
37.3172
37.3338
37.8036
38.5012
38.5523
39.1608
39.5092
39.2447
39.4307
40.2312
39.8826
39.3889
38.7080
39.7416
39.9125
39.8447
39.5016
39.3104
39.0975
39.2141
39.1708
39.4366
39.1218
39.1234
38.9953
38.6508
38.5115
38.8498
38.7140
38.8203
38.8784
38.5525
38.5106
38.0693
37.9544
37.8097
37.7517
36.8997
36.9971
37.3497
37.4598
37.5200
36.3594
35.6567
36.0338
34.9921
34.6311
34.7681
35.0730
34.7975
34.6873
34.8437
34.6661
34.2137
33.9565
34.3326
34.2472
34.7527
34.7106
34.3951
34.5909
35.1330
34.3051
35.3180
35.2024
34.7837
34.3567
34.0205
32.8735
32.7521
32.5323
32.0412
31.9693
30.9283
31.0372
32.2221
32.4403
31.7937
30.8165
28.9536
28.8508
29.0220
29.4448
29.2141
28.9775
28.8530
28.9305
28.7801
28.6511
28.6122
28.3999
28.8797
29.0275
29.4351
29.7928
30.0866
30.2424
30.5865
31.0188
31.0935
31.0742
31.0953
31.0103
31.0893
31.5748
31.2991
31.5344
31.2619
31.6652
31.6817
31.7417
32.6043
32.7015
33.8595
34.1695
34.3341
34.1774
34.2293
34.0673
33.1824
32.5978
33.1515
33.6301
33.6632
33.9679
33.6888
34.0856
33.3395
33.6113
32.6235
31.8751
31.6289
31.5324
32.0283
32.1290
32.0831
31.9658
30.8316
30.8222
31.1714
30.9897
30.8184
30.5557
30.6970
30.7834
30.8336
30.5681
30.6481
30.6264
30.3684
29.7925
30.2790
30.7574
31.0386
31.0338
30.8891
30.7568
30.9163
31.0520
31.0480
31.5210
30.8687
31.7011
31.5220
31.1532
31.0544
31.1673
30.3012
30.3413
29.7733
30.4930
30.6475
30.8667
30.4892
29.8837
29.9707
29.6356
29.3946
29.4339
29.4715
29.8819
30.1312
30.2175
30.6335
30.2099
30.4847
30.6964
31.4488
31.1132
30.7278
31.0534
30.7477
30.7952
31.2927
31.2236
31.4971
31.5931
31.5592
31.3136
31.6736
31.3980
31.5416
31.6444
31.0273
30.8220
30.5456
30.7559
31.4280
31.0738
31.0599
31.8768
31.7996
32.1136
32.0604
31.7813
32.4267
31.9670
32.0259
32.0852
31.7628
32.0053
31.8530
32.3144
32.3920
32.3423
33.1433
33.2419
32.4739
32.0494
31.7160
31.8864
31.5215
30.5023
29.8314
27.8895
27.8902
27.7259
27.5069
29.3402
29.4327
30.1598
29.7477
29.6355
29.4802
29.5157
29.4943
29.3465
29.6377
29.5693
30.4246
31.1228
30.4469
31.1409
31.5832
31.7450
31.4699
31.5078
31.2686
31.4361
31.9986
32.4299
33.2688
33.8904
34.4029
34.2503
33.8274
33.4691
33.3283
32.7129
33.9448
34.3079
35.3067
36.4644
36.5228
36.6449
37.9391
37.8341
38.4416
39.3789
38.0467
38.1130
37.4163
37.5410
38.2833
37.8753
37.7738
37.1484
38.5869
37.3942
36.2891
36.1493
35.6859
35.1027
34.7763
35.5498
35.4194
34.1882
34.5754
34.0974
33.2757
33.1573
33.8678
33.3709
33.7380
32.0989
31.6454
33.4869
35.9135
35.5839
35.4498
36.0864
36.9429
36.4298
35.5823
35.7235
35.4833
36.6993
36.5968
35.3127
37.9424
38.6461
37.1424
36.2668
36.4150
35.4176
34.0403
34.6643
36.1612
35.6062
36.5473
37.6050
38.2376
38.3330
38.3372
37.9384
38.3802
37.8760
38.0287
38.6223
38.7031
39.0958
38.6033
39.0382
39.1487
39.3163
38.9622
43.6847
53.7639
53.7191
53.6894
54.2184
54.5070
53.7069
53.2150
52.9156
52.7435
53.4655
53.7137
52.7134
52.9906
53.3461
53.9186
53.5355
54.6198
55.3605
55.8541
55.9903
55.4616
56.0556
56.0297
55.6748
54.8968
55.2347
55.1417
55.2608
54.7246
53.9757
54.8894
54.5653
54.4843
53.7164
54.4705
54.9300
54.7391
55.6759
55.1079
54.5111
54.4982
54.0504
53.6345
53.2627
53.8385
53.6488
53.2850
53.5464
53.9524
54.0248
54.1217
53.8480
53.0821
53.5054
53.1970
52.6337
52.2075
51.9648
53.1102
52.6881
52.6659
52.9670
52.9788
53.4604
53.1271
52.3716
53.0704
52.9530
47.2141
47.3473
47.9342
46.9185
45.9605
46.1030
45.9581
46.1039
45.3741
45.0808
45.2231
45.5713
46.0748
45.5140
45.1760
46.1544
45.9270
45.9427
45.7399
46.2138
45.2417
44.8524