Историја дневних износа GBP /UYU пошто недеља, 14 март 2004.
Максимална је договор о
1 британска фунта = 62.7009 уругвајски пезос
минималац на
1 британска фунта = 27.3037 уругвајски пезос
Date | GBP/UYU |
---|---|
48.4367 | |
47.5806 | |
48.2962 | |
48.7752 | |
47.1296 | |
47.9004 | |
48.9670 | |
49.7013 | |
49.4191 | |
49.5644 | |
49.2361 | |
49.4672 | |
48.9679 | |
49.5947 | |
49.6415 | |
50.1087 | |
50.1333 | |
49.7853 | |
50.1572 | |
49.8634 | |
49.3624 | |
49.2521 | |
49.6047 | |
49.5054 | |
48.8999 | |
49.1768 | |
48.5943 | |
48.8582 | |
48.7865 | |
48.5223 | |
46.6414 | |
46.5819 | |
47.1372 | |
47.7035 | |
47.4713 | |
47.5520 | |
48.1328 | |
48.0688 | |
48.6740 | |
48.3571 | |
48.6589 | |
49.7404 | |
49.0610 | |
47.6252 | |
47.7318 | |
48.6611 | |
48.4672 | |
48.1862 | |
47.9695 | |
48.3327 | |
48.7902 | |
48.9896 | |
48.2485 | |
48.5837 | |
48.2103 | |
47.7905 | |
47.2830 | |
46.7784 | |
47.6614 | |
47.5836 | |
47.0676 | |
47.7182 | |
48.4854 | |
48.4156 | |
48.5969 | |
47.8113 | |
46.4573 | |
47.1112 | |
47.7114 | |
47.7116 | |
46.9729 | |
47.0874 | |
47.0063 | |
45.9203 | |
46.5382 | |
46.6008 | |
46.7998 | |
45.5061 | |
47.2780 | |
44.0031 | |
46.9217 | |
47.6016 | |
47.0858 | |
47.3966 | |
47.6504 | |
48.4097 | |
49.0942 | |
50.1891 | |
50.4105 | |
49.1105 | |
47.9703 | |
47.8312 | |
48.7421 | |
49.0705 | |
48.0783 | |
49.9620 | |
50.4600 | |
50.5384 | |
51.0885 | |
51.3392 | |
51.0453 | |
51.0375 | |
56.1544 | |
55.4539 | |
56.0960 | |
57.1109 | |
58.5574 | |
58.2809 | |
59.2247 | |
59.1851 | |
60.0876 | |
60.8230 | |
60.4845 | |
60.2774 | |
59.7078 | |
58.6206 | |
58.5094 | |
58.5767 | |
58.8295 | |
59.1296 | |
59.1617 | |
59.1746 | |
60.3469 | |
60.0068 | |
60.0942 | |
59.0322 | |
58.4529 | |
58.5088 | |
58.3557 | |
59.1323 | |
58.9464 | |
58.5437 | |
59.3517 | |
59.9858 | |
60.5393 | |
60.7237 | |
60.5053 | |
60.0331 | |
61.1486 | |
60.5244 | |
60.3125 | |
61.0266 | |
61.6630 | |
61.8168 | |
62.4036 | |
62.4625 | |
62.5185 | |
61.9846 | |
60.9076 | |
61.2453 | |
61.6972 | |
60.6692 | |
61.6024 | |
61.3496 | |
61.4001 | |
61.9026 | |
61.2613 | |
60.1243 | |
60.3074 | |
59.3092 | |
58.5374 | |
57.8354 | |
57.6789 | |
57.5430 | |
57.4318 | |
57.4626 | |
56.8959 | |
56.6760 | |
56.5932 | |
56.9503 | |
56.8614 | |
57.0436 | |
56.8189 | |
56.3179 | |
55.5860 | |
55.5438 | |
55.5530 | |
55.6376 | |
55.3081 | |
54.7556 | |
54.4177 | |
54.6134 | |
55.8653 | |
56.8126 | |
56.1530 | |
55.7095 | |
55.7850 | |
55.4467 | |
54.8371 | |
55.3671 | |
54.8189 | |
53.4913 | |
51.7979 | |
53.3945 | |
54.0370 | |
54.2086 | |
54.0730 | |
52.6887 | |
53.7623 | |
54.3560 | |
52.6054 | |
54.2988 | |
53.9992 | |
53.6846 | |
54.0803 | |
54.2585 | |
51.7725 | |
53.2832 | |
54.4463 | |
50.0018 | |
49.6233 | |
49.3386 | |
48.7398 | |
48.8056 | |
48.6013 | |
48.4731 | |
48.4120 | |
49.1206 | |
48.7057 | |
48.5500 | |
50.1264 | |
49.5791 | |
48.9859 | |
48.7313 | |
48.7597 | |
48.2142 | |
48.2315 | |
48.1443 | |
48.4825 | |
46.8386 | |
45.6443 | |
45.3360 | |
45.7180 | |
45.3163 | |
44.9841 | |
44.1860 | |
44.4728 | |
43.9115 | |
42.7008 | |
42.2635 | |
41.7446 | |
43.6949 | |
43.9338 | |
44.0991 | |
44.5005 | |
44.8476 | |
44.3224 | |
44.8843 | |
44.6621 | |
44.6615 | |
44.8967 | |
45.5662 | |
45.7870 | |
44.8260 | |
44.4854 | |
44.6574 | |
44.1716 | |
43.7806 | |
44.4513 | |
44.3869 | |
43.8184 | |
43.0721 | |
42.8957 | |
42.0993 | |
41.9250 | |
42.3332 | |
42.9338 | |
42.0675 | |
42.2366 | |
41.5651 | |
41.2898 | |
41.0505 | |
40.7678 | |
40.3895 | |
40.9157 | |
41.5215 | |
41.7500 | |
41.8627 | |
42.8569 | |
42.0868 | |
42.6521 | |
43.3806 | |
43.2775 | |
43.0988 | |
43.1483 | |
43.6014 | |
42.2171 | |
41.4531 | |
41.1759 | |
40.4529 | |
39.7623 | |
39.7657 | |
40.3289 | |
40.6650 | |
41.5173 | |
41.7652 | |
41.2649 | |
41.7844 | |
41.9262 | |
41.8618 | |
41.6104 | |
41.5617 | |
42.1950 | |
41.0012 | |
39.5714 | |
39.1926 | |
39.2504 | |
40.5349 | |
40.0332 | |
39.8608 | |
40.3694 | |
39.7909 | |
39.4423 | |
39.3950 | |
39.7220 | |
39.8432 | |
39.8661 | |
39.5923 | |
39.9686 | |
39.9432 | |
39.5029 | |
38.8843 | |
38.9456 | |
38.4163 | |
38.4627 | |
38.6722 | |
38.9749 | |
39.2385 | |
38.9155 | |
38.3696 | |
38.4748 | |
38.8803 | |
39.1546 | |
38.9687 | |
38.3537 | |
38.6850 | |
39.1038 | |
39.0617 | |
37.8919 | |
37.2638 | |
37.2367 | |
36.9835 | |
37.4421 | |
37.0719 | |
37.3737 | |
37.1172 | |
37.3604 | |
37.2288 | |
36.8066 | |
36.0917 | |
36.0500 | |
36.1012 | |
36.5566 | |
36.2720 | |
36.7095 | |
36.1137 | |
36.1407 | |
36.2691 | |
36.3968 | |
35.7885 | |
35.3383 | |
35.6315 | |
35.7110 | |
34.8457 | |
34.6326 | |
34.4209 | |
35.1469 | |
35.2955 | |
35.8047 | |
35.4565 | |
35.1506 | |
35.8240 | |
34.6228 | |
34.8356 | |
36.0103 | |
34.8403 | |
35.5169 | |
36.4644 | |
36.7991 | |
36.0744 | |
35.0446 | |
35.1339 | |
34.9753 | |
34.7797 | |
34.3076 | |
34.2898 | |
34.6760 | |
36.5543 | |
36.9107 | |
38.2202 | |
39.1433 | |
39.5873 | |
37.5395 | |
37.4869 | |
37.1557 | |
38.0941 | |
39.3220 | |
39.2040 | |
40.2049 | |
39.4545 | |
40.6770 | |
41.0160 | |
44.7276 | |
44.0882 | |
44.9206 | |
45.6539 | |
45.9044 | |
45.3044 | |
45.9421 | |
46.3246 | |
45.7199 | |
44.2475 | |
44.0487 | |
45.4621 | |
45.3565 | |
46.7180 | |
45.5217 | |
45.9260 | |
44.7848 | |
45.5470 | |
45.8319 | |
45.2505 | |
44.3499 | |
44.2981 | |
44.0562 | |
44.1659 | |
44.2136 | |
44.3105 | |
44.4092 | |
45.0249 | |
44.6626 | |
44.5626 | |
45.0071 | |
44.8568 | |
44.5019 | |
45.3274 | |
45.2280 | |
45.4641 | |
44.6861 | |
44.1164 | |
44.0210 | |
44.7034 | |
44.4502 | |
43.7834 | |
43.7402 | |
44.9021 | |
44.4084 | |
44.3453 | |
44.4314 | |
43.8211 | |
42.8292 | |
42.4100 | |
42.4439 | |
42.3870 | |
42.3705 | |
41.8610 | |
41.0864 | |
40.8739 | |
41.4748 | |
41.6287 | |
41.1660 | |
39.8238 | |
40.1245 | |
39.8429 | |
38.4313 | |
38.0567 | |
38.0150 | |
38.2385 | |
37.3578 | |
37.5369 | |
37.8131 | |
38.1344 | |
37.9351 | |
37.1476 | |
36.7535 | |
36.8188 | |
37.2043 | |
37.1263 | |
36.9592 | |
37.3827 | |
37.6042 | |
37.9436 | |
37.4661 | |
37.3172 | |
37.3338 | |
37.8036 | |
38.5012 | |
38.5523 | |
39.1608 | |
39.5092 | |
39.2447 | |
39.4307 | |
40.2312 | |
39.8826 | |
39.3889 | |
38.7080 | |
39.7416 | |
39.9125 | |
39.8447 | |
39.5016 | |
39.3104 | |
39.0975 | |
39.2141 | |
39.1708 | |
39.4366 | |
39.1218 | |
39.1234 | |
38.9953 | |
38.6508 | |
38.5115 | |
38.8498 | |
38.7140 | |
38.8203 | |
38.8784 | |
38.5525 | |
38.5106 | |
38.0693 | |
37.9544 | |
37.8097 | |
37.7517 | |
36.8997 | |
36.9971 | |
37.3497 | |
37.4598 | |
37.5200 | |
36.3594 | |
35.6567 | |
36.0338 | |
34.9921 | |
34.6311 | |
34.7681 | |
35.0730 | |
34.7975 | |
34.6873 | |
34.8437 | |
34.6661 | |
34.2137 | |
33.9565 | |
34.3326 | |
34.2472 | |
34.7527 | |
34.7106 | |
34.3951 | |
34.5909 | |
35.1330 | |
34.3051 | |
35.3180 | |
35.2024 | |
34.7837 | |
34.3567 | |
34.0205 | |
32.8735 | |
32.7521 | |
32.5323 | |
32.0412 | |
31.9693 | |
30.9283 | |
31.0372 | |
32.2221 | |
32.4403 | |
31.7937 | |
30.8165 | |
28.9536 | |
28.8508 | |
29.0220 | |
29.4448 | |
29.2141 | |
28.9775 | |
28.8530 | |
28.9305 | |
28.7801 | |
28.6511 | |
28.6122 | |
28.3999 | |
28.8797 | |
29.0275 | |
29.4351 | |
29.7928 | |
30.0866 | |
30.2424 | |
30.5865 | |
31.0188 | |
31.0935 | |
31.0742 | |
31.0953 | |
31.0103 | |
31.0893 | |
31.5748 | |
31.2991 | |
31.5344 | |
31.2619 | |
31.6652 | |
31.6817 | |
31.7417 | |
32.6043 | |
32.7015 | |
33.8595 | |
34.1695 | |
34.3341 | |
34.1774 | |
34.2293 | |
34.0673 | |
33.1824 | |
32.5978 | |
33.1515 | |
33.6301 | |
33.6632 | |
33.9679 | |
33.6888 | |
34.0856 | |
33.3395 | |
33.6113 | |
32.6235 | |
31.8751 | |
31.6289 | |
31.5324 | |
32.0283 | |
32.1290 | |
32.0831 | |
31.9658 | |
30.8316 | |
30.8222 | |
31.1714 | |
30.9897 | |
30.8184 | |
30.5557 | |
30.6970 | |
30.7834 | |
30.8336 | |
30.5681 | |
30.6481 | |
30.6264 | |
30.3684 | |
29.7925 | |
30.2790 | |
30.7574 | |
31.0386 | |
31.0338 | |
30.8891 | |
30.7568 | |
30.9163 | |
31.0520 | |
31.0480 | |
31.5210 | |
30.8687 | |
31.7011 | |
31.5220 | |
31.1532 | |
31.0544 | |
31.1673 | |
30.3012 | |
30.3413 | |
29.7733 | |
30.4930 | |
30.6475 | |
30.8667 | |
30.4892 | |
29.8837 | |
29.9707 | |
29.6356 | |
29.3946 | |
29.4339 | |
29.4715 | |
29.8819 | |
30.1312 | |
30.2175 | |
30.6335 | |
30.2099 | |
30.4847 | |
30.6964 | |
31.4488 | |
31.1132 | |
30.7278 | |
31.0534 | |
30.7477 | |
30.7952 | |
31.2927 | |
31.2236 | |
31.4971 | |
31.5931 | |
31.5592 | |
31.3136 | |
31.6736 | |
31.3980 | |
31.5416 | |
31.6444 | |
31.0273 | |
30.8220 | |
30.5456 | |
30.7559 | |
31.4280 | |
31.0738 | |
31.0599 | |
31.8768 | |
31.7996 | |
32.1136 | |
32.0604 | |
31.7813 | |
32.4267 | |
31.9670 | |
32.0259 | |
32.0852 | |
31.7628 | |
32.0053 | |
31.8530 | |
32.3144 | |
32.3920 | |
32.3423 | |
33.1433 | |
33.2419 | |
32.4739 | |
32.0494 | |
31.7160 | |
31.8864 | |
31.5215 | |
30.5023 | |
29.8314 | |
27.8895 | |
27.8902 | |
27.7259 | |
27.5069 | |
29.3402 | |
29.4327 | |
30.1598 | |
29.7477 | |
29.6355 | |
29.4802 | |
29.5157 | |
29.4943 | |
29.3465 | |
29.6377 | |
29.5693 | |
30.4246 | |
31.1228 | |
30.4469 | |
31.1409 | |
31.5832 | |
31.7450 | |
31.4699 | |
31.5078 | |
31.2686 | |
31.4361 | |
31.9986 | |
32.4299 | |
33.2688 | |
33.8904 | |
34.4029 | |
34.2503 | |
33.8274 | |
33.4691 | |
33.3283 | |
32.7129 | |
33.9448 | |
34.3079 | |
35.3067 | |
36.4644 | |
36.5228 | |
36.6449 | |
37.9391 | |
37.8341 | |
38.4416 | |
39.3789 | |
38.0467 | |
38.1130 | |
37.4163 | |
37.5410 | |
38.2833 | |
37.8753 | |
37.7738 | |
37.1484 | |
38.5869 | |
37.3942 | |
36.2891 | |
36.1493 | |
35.6859 | |
35.1027 | |
34.7763 | |
35.5498 | |
35.4194 | |
34.1882 | |
34.5754 | |
34.0974 | |
33.2757 | |
33.1573 | |
33.8678 | |
33.3709 | |
33.7380 | |
32.0989 | |
31.6454 | |
33.4869 | |
35.9135 | |
35.5839 | |
35.4498 | |
36.0864 | |
36.9429 | |
36.4298 | |
35.5823 | |
35.7235 | |
35.4833 | |
36.6993 | |
36.5968 | |
35.3127 | |
37.9424 | |
38.6461 | |
37.1424 | |
36.2668 | |
36.4150 | |
35.4176 | |
34.0403 | |
34.6643 | |
36.1612 | |
35.6062 | |
36.5473 | |
37.6050 | |
38.2376 | |
38.3330 | |
38.3372 | |
37.9384 | |
38.3802 | |
37.8760 | |
38.0287 | |
38.6223 | |
38.7031 | |
39.0958 | |
38.6033 | |
39.0382 | |
39.1487 | |
39.3163 | |
38.9622 | |
43.6847 | |
53.7639 | |
53.7191 | |
53.6894 | |
54.2184 | |
54.5070 | |
53.7069 | |
53.2150 | |
52.9156 | |
52.7435 | |
53.4655 | |
53.7137 | |
52.7134 | |
52.9906 | |
53.3461 | |
53.9186 | |
53.5355 | |
54.6198 | |
55.3605 | |
55.8541 | |
55.9903 | |
55.4616 | |
56.0556 | |
56.0297 | |
55.6748 | |
54.8968 | |
55.2347 | |
55.1417 | |
55.2608 | |
54.7246 | |
53.9757 | |
54.8894 | |
54.5653 | |
54.4843 | |
53.7164 | |
54.4705 | |
54.9300 | |
54.7391 | |
55.6759 | |
55.1079 | |
54.5111 | |
54.4982 | |
54.0504 | |
53.6345 | |
53.2627 | |
53.8385 | |
53.6488 | |
53.2850 | |
53.5464 | |
53.9524 | |
54.0248 | |
54.1217 | |
53.8480 | |
53.0821 | |
53.5054 | |
53.1970 | |
52.6337 | |
52.2075 | |
51.9648 | |
53.1102 | |
52.6881 | |
52.6659 | |
52.9670 | |
52.9788 | |
53.4604 | |
53.1271 | |
52.3716 | |
53.0704 | |
52.9530 | |
47.2141 | |
47.3473 | |
47.9342 | |
46.9185 | |
45.9605 | |
46.1030 | |
45.9581 | |
46.1039 | |
45.3741 | |
45.0808 | |
45.2231 | |
45.5713 | |
46.0748 | |
45.5140 | |
45.1760 | |
46.1544 | |
45.9270 | |
45.9427 | |
45.7399 | |
46.2138 | |
45.2417 | |
44.8524 | |
44.1092 | |
44.6253 | |
44.6480 | |
44.1263 | |
44.6457 | |
44.6741 | |
45.5234 | |
45.0544 | |
45.6023 | |
45.5994 | |
45.0629 | |
44.1695 | |
43.3057 | |
42.8192 | |
42.2275 | |
42.0412 | |
42.3315 | |
42.5443 | |
41.9239 | |
42.4177 | |
42.1710 | |
42.2294 | |
42.1967 | |
42.3911 | |
42.8274 | |
43.2633 | |
42.8498 | |
42.7847 | |
41.6938 | |
42.0274 | |
42.7149 | |
42.9463 | |
42.1587 | |
41.7187 | |
41.6319 | |
42.1165 | |
42.2971 | |
42.9403 | |
42.8440 | |
42.5283 | |
42.5223 | |
42.5303 | |
43.0001 | |
43.7085 | |
44.1673 | |
44.7215 | |
43.6064 | |
43.6611 | |
43.8602 | |
43.5461 | |
43.0837 | |
42.8348 | |
43.0367 | |
43.2213 | |
43.1727 | |
45.0038 | |
44.0285 | |
43.2578 | |
43.9347 | |
44.1396 | |
44.8951 | |
44.5164 | |
46.5685 | |
47.5070 | |
47.9206 | |
47.6902 | |
47.8761 | |
47.6787 | |
47.3076 | |
48.2915 | |
48.7416 | |
49.2627 | |
48.7872 | |
47.6244 | |
46.7589 | |
45.3219 | |
46.8792 | |
47.4086 | |
48.8583 | |
47.2041 | |
49.9993 | |
51.0108 | |
51.7834 | |
51.2212 | |
51.7441 | |
50.4854 | |
48.4975 | |
48.5599 | |
50.0068 | |
49.4327 | |
50.0549 | |
49.1525 | |
47.9200 | |
48.6444 | |
49.8416 | |
49.9023 | |
50.6261 | |
50.2946 | |
51.4242 | |
52.0041 | |
53.0580 | |
53.4790 | |
53.4987 | |
53.9493 | |
54.7744 | |
54.6415 | |
54.1027 | |
54.4044 | |
54.6723 | |
54.3177 | |
54.5236 | |
54.5588 | |
53.2777 | |
52.7358 | |
53.0908 | |
52.4750 | |
53.7566 | |
54.0766 | |
54.7038 | |
54.2706 | |
54.4518 | |
54.8054 | |
53.5179 |