Historis poundsterling / Ripple
Sejarah kurs harian GBP /XRP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 poundsterling = 368.3900 Ripple
minimum pada
1 poundsterling = 0.3999 Ripple
| Date | GBP/XRP |
|---|---|
| 2.5185 | |
| 2.0276 | |
| 2.0633 | |
| 1.9349 | |
| 2.0978 | |
| 1.7572 | |
| 1.9431 | |
| 2.3166 | |
| 2.2339 | |
| 2.3647 | |
| 2.4649 | |
| 2.3810 | |
| 2.4172 | |
| 2.1928 | |
| 2.1939 | |
| 2.0315 | |
| 1.9927 | |
| 2.0869 | |
| 2.0692 | |
| 2.0429 | |
| 2.1002 | |
| 2.0126 | |
| 1.8800 | |
| 1.7348 | |
| 2.0999 | |
| 2.2613 | |
| 2.4523 | |
| 2.4373 | |
| 3.8278 | |
| 2.4335 | |
| 2.4485 | |
| 4.5673 | |
| 2.9847 | |
| 3.8782 | |
| 2.4478 | |
| 2.0196 | |
| 2.0727 | |
| 1.8089 | |
| 1.8325 | |
| 1.7810 | |
| 2.6763 | |
| 2.5863 | |
| 2.6598 | |
| 2.6008 | |
| 2.3777 | |
| 2.4520 | |
| 2.5372 | |
| 2.7009 | |
| 2.9276 | |
| 2.9925 | |
| 2.7072 | |
| 2.6947 | |
| 2.4343 | |
| 3.2537 | |
| 3.2200 | |
| 3.1843 | |
| 2.9827 | |
| 3.2647 | |
| 3.0028 | |
| 3.1489 | |
| 2.9012 | |
| 3.1106 | |
| 3.4160 | |
| 3.4310 | |
| 3.2996 | |
| 3.5966 | |
| 3.2432 | |
| 3.2013 | |
| 3.1376 | |
| 3.3499 | |
| 3.3590 | |
| 2.4205 | |
| 2.5274 | |
| 2.4585 | |
| 2.3580 | |
| 2.1398 | |
| 2.4518 | |
| 2.2889 | |
| 3.0036 | |
| 3.2691 | |
| 3.5095 | |
| 3.5211 | |
| 3.4953 | |
| 3.2355 | |
| 3.1645 | |
| 3.2373 | |
| 3.4826 | |
| 3.3542 | |
| 3.7007 | |
| 3.7533 | |
| 3.4531 | |
| 3.7874 | |
| 3.7548 | |
| 3.1382 | |
| 3.0968 | |
| 3.0301 | |
| 2.8800 | |
| 2.4732 | |
| 2.0557 | |
| 1.8648 | |
| 1.5624 | |
| 1.7047 | |
| 1.8316 | |
| 1.7653 | |
| 1.8027 | |
| 1.7176 | |
| 1.7096 | |
| 2.2029 | |
| 2.2739 | |
| 1.7955 | |
| 1.8655 | |
| 1.6190 | |
| 1.4292 | |
| 1.5438 | |
| 1.7196 | |
| 1.6614 | |
| 1.3572 | |
| 1.3023 | |
| 1.1392 | |
| 1.0795 | |
| 1.2519 | |
| 1.2598 | |
| 1.2658 | |
| 1.2147 | |
| 1.3088 | |
| 1.4759 | |
| 1.4942 | |
| 1.2901 | |
| 0.9905 | |
| 1.2010 | |
| 1.1063 | |
| 1.1841 | |
| 1.7128 | |
| 1.8974 | |
| 2.1629 | |
| 2.4314 | |
| 2.2229 | |
| 2.1001 | |
| 2.1346 | |
| 2.0458 | |
| 1.5881 | |
| 1.5367 | |
| 1.4298 | |
| 1.5042 | |
| 0.9176 | |
| 1.0380 | |
| 0.8914 | |
| 1.0729 | |
| 1.0125 | |
| 0.9937 | |
| 1.5954 | |
| 2.4401 | |
| 2.4859 | |
| 2.8877 | |
| 3.1977 | |
| 2.3077 | |
| 2.4062 | |
| 3.1015 | |
| 3.4613 | |
| 5.0130 | |
| 4.8461 | |
| 4.9212 | |
| 5.8689 | |
| 4.7221 | |
| 2.5801 | |
| 2.6963 | |
| 2.2358 | |
| 2.0908 | |
| 2.4918 | |
| 4.5956 | |
| 5.2877 | |
| 5.4878 | |
| 5.2497 | |
| 5.2571 | |
| 5.0910 | |
| 5.1877 | |
| 5.2458 | |
| 5.5163 | |
| 5.2247 | |
| 5.4644 | |
| 4.7244 | |
| 4.5559 | |
| 4.0918 | |
| 4.4330 | |
| 4.1690 | |
| 5.7109 | |
| 6.4183 | |
| 6.2352 | |
| 6.7287 | |
| 6.9271 | |
| 6.5942 | |
| 6.5738 | |
| 6.2631 | |
| 6.0703 | |
| 6.1979 | |
| 5.9273 | |
| 6.3838 | |
| 5.7234 | |
| 6.3510 | |
| 6.5372 | |
| 6.7004 | |
| 6.3119 | |
| 7.1347 | |
| 7.4158 | |
| 8.4695 | |
| 6.4941 | |
| 5.3111 | |
| 4.8161 | |
| 4.6262 | |
| 4.7549 | |
| 5.2057 | |
| 5.5781 | |
| 5.5849 | |
| 6.1390 | |
| 6.0358 | |
| 6.7558 | |
| 6.6522 | |
| 6.3086 | |
| 6.0467 | |
| 5.8328 | |
| 5.8376 | |
| 5.0611 | |
| 4.6575 | |
| 4.3883 | |
| 4.3417 | |
| 4.4437 | |
| 4.3338 | |
| 4.4665 | |
| 4.7881 | |
| 4.4291 | |
| 4.7827 | |
| 4.7561 | |
| 4.6320 | |
| 4.5458 | |
| 4.3579 | |
| 4.0067 | |
| 3.7195 | |
| 3.9292 | |
| 3.8822 | |
| 3.9690 | |
| 3.1311 | |
| 3.1761 | |
| 2.7675 | |
| 2.8680 | |
| 3.1841 | |
| 2.8299 | |
| 3.0079 | |
| 3.2056 | |
| 3.9621 | |
| 4.3308 | |
| 4.3775 | |
| 3.9761 | |
| 4.0914 | |
| 3.6541 | |
| 4.1833 | |
| 4.3635 | |
| 4.2014 | |
| 4.2537 | |
| 4.3062 | |
| 4.0033 | |
| 3.9807 | |
| 4.2325 | |
| 4.2978 | |
| 4.4554 | |
| 4.0347 | |
| 3.8487 | |
| 3.4664 | |
| 3.5567 | |
| 3.1724 | |
| 3.8134 | |
| 4.1971 | |
| 3.6367 | |
| 3.5446 | |
| 2.5884 | |
| 2.4839 | |
| 2.7070 | |
| 2.9016 | |
| 2.8715 | |
| 2.9955 | |
| 2.6621 | |
| 2.2513 | |
| 2.5072 | |
| 4.8506 | |
| 4.8253 | |
| 3.8237 | |
| 3.8908 | |
| 3.6972 | |
| 4.4677 | |
| 3.0689 | |
| 2.9478 | |
| 2.9455 | |
| 2.8113 | |
| 2.7571 | |
| 2.7263 | |
| 2.7617 | |
| 2.4536 | |
| 2.2960 | |
| 2.0304 | |
| 2.3166 | |
| 1.9648 | |
| 1.7983 | |
| 1.6101 | |
| 1.5549 | |
| 1.6073 | |
| 2.1810 | |
| 2.8942 | |
| 2.8433 | |
| 2.3928 | |
| 2.0189 | |
| 1.7184 | |
| 1.4484 | |
| 1.2171 | |
| 1.2916 | |
| 2.0237 | |
| 1.0348 | |
| 1.1372 | |
| 0.7494 | |
| 0.5324 | |
| 0.9606 | |
| 1.2849 | |
| 1.7689 | |
| 5.3062 | |
| 5.3476 | |
| 5.2623 | |
| 5.5056 | |
| 6.3919 | |
| 6.7995 | |
| 5.2005 | |
| 5.0760 | |
| 6.4986 | |
| 7.7411 | |
| 7.3071 | |
| 6.1640 | |
| 6.3950 | |
| 5.5558 | |
| 7.3014 | |
| 7.5738 | |
| 7.2741 | |
| 7.7024 | |
| 6.7979 | |
| 7.9091 | |
| 5.8829 | |
| 4.9112 | |
| 4.6535 | |
| 4.4019 | |
| 4.9752 | |
| 4.3962 | |
| 5.5413 | |
| 4.0634 | |
| 5.0504 | |
| 6.2560 | |
| 24.3067 | |
| 40.7956 | |
| 37.2342 | |
| 36.7525 | |
| 35.6689 | |
| 136.0682 | |
| 175.7946 | |
| 191.5580 | |
| 201.5573 | |
| 220.7109 | |
| 211.6708 | |
| 201.1576 | |
| 192.7335 | |
| 193.7053 | |
| 186.1848 | |
| 178.8860 | |
| 196.9119 | |
| 196.0127 | |
| 193.2022 | |
| 189.0567 | |
| 186.3190 | |
| 196.8264 | |
| 176.2335 | |
| 164.8637 | |
| 154.6449 | |
| 153.0408 | |
| 149.1288 | |
| 134.6897 | |
| 151.4148 | |
| 154.8713 | |
| 157.9975 | |
| 159.7510 | |
| 186.9956 | |
| 225.9563 | |
| 224.9714 | |
| 215.8430 | |
| 219.5916 | |
| 213.3572 | |
| 216.1576 | |
| 223.0723 | |
| 209.1623 | |
| 203.9902 | |
| 197.6765 | |
| 189.7955 | |
| 220.4218 | |
| 244.7693 | |
| 247.4991 | |
| 259.1925 | |
| 245.0431 | |
| 237.6363 | |
| 226.2617 | |
| 214.8086 | |
| 198.1817 | |
| 218.1094 | |
| 237.3716 | |
| 190.8131 | |
| 175.6848 | |
| 181.7366 | |
| 166.0379 | |
| 180.3228 | |
| 176.8024 | |
| 176.3239 | |
| 169.0621 | |
| 174.6283 | |
| 224.1671 | |
| 273.6815 | |
| 272.9888 | |
| 243.9068 | |
| 245.9654 | |
| 234.8108 | |
| 239.0121 | |
| 172.7283 | |
| 283.8521 | |
| 351.3171 | |
| 357.5638 | |
| 364.9611 |