Historical British pound / Ripple

History of daily rates GBP /XRP since Sunday, 15 November 2015.

The maximum was reached on

1 British pound = 368.3900 Ripple

the minimum on

1 British pound = 0.3999 Ripple

Price history of XRP / GBP

Date GBP/XRP
1.0380
0.8914
1.0729
1.0125
0.9937
1.5954
2.4401
2.4859
2.8877
3.1977
2.3077
2.4062
3.1015
3.4613
5.0130
4.8461
4.9212
5.8689
4.7221
2.5801
2.6963
2.2358
2.0908
2.4918
4.5956
5.2877
5.4878
5.2497
5.2571
5.0910
5.1877
5.2458
5.5163
5.2247
5.4644
4.7244
4.5559
4.0918
4.4330
4.1690
5.7109
6.4183
6.2352
6.7287
6.9271
6.5942
6.5738
6.2631
6.0703
6.1979
5.9273
6.3838
5.7234
6.3510
6.5372
6.7004
6.3119
7.1347
7.4158
8.4695
6.4941
5.3111
4.8161
4.6262
4.7549
5.2057
5.5781
5.5849
6.1390
6.0358
6.7558
6.6522
6.3086
6.0467
5.8328
5.8376
5.0611
4.6575
4.3883
4.3417
4.4437
4.3338
4.4665
4.7881
4.4291
4.7827
4.7561
4.6320
4.5458
4.3579
4.0067
3.7195
3.9292
3.8822
3.9690
3.1311
3.1761
2.7675
2.8680
3.1841
2.8299
3.0079
3.2056
3.9621
4.3308
4.3775
3.9761
4.0914
3.6541
4.1833
4.3635
4.2014
4.2537
4.3062
4.0033
3.9807
4.2325
4.2978
4.4554
4.0347
3.8487
3.4664
3.5567
3.1724
3.8134
4.1971
3.6367
3.5446
2.5884
2.4839
2.7070
2.9016
2.8715
2.9955
2.6621
2.2513
2.5072
4.8506
4.8253
3.8237
3.8908
3.6972
4.4677
3.0689
2.9478
2.9455
2.8113
2.7571
2.7263
2.7617
2.4536
2.2960
2.0304
2.3166
1.9648
1.7983
1.6101
1.5549
1.6073
2.1810
2.8942
2.8433
2.3928
2.0189
1.7184
1.4484
1.2171
1.2916
2.0237
1.0348
1.1372
0.7494
0.5324
0.9606
1.2849
1.7689
5.3062
5.3476
5.2623
5.5056
6.3919
6.7995
5.2005
5.0760
6.4986
7.7411
7.3071
6.1640
6.3950
5.5558
7.3014
7.5738
7.2741
7.7024
6.7979
7.9091
5.8829
4.9112
4.6535
4.4019
4.9752
4.3962
5.5413
4.0634
5.0504
6.2560
24.3067
40.7956
37.2342
36.7525
35.6689
136.0682
175.7946
191.5580
201.5573
220.7109
211.6708
201.1576
192.7335
193.7053
186.1848
178.8860
196.9119
196.0127
193.2022
189.0567
186.3190
196.8264
176.2335
164.8637
154.6449
153.0408
149.1288
134.6897
151.4148
154.8713
157.9975
159.7510
186.9956
225.9563
224.9714
215.8430
219.5916
213.3572
216.1576
223.0723
209.1623
203.9902
197.6765
189.7955
220.4218
244.7693
247.4991
259.1925
245.0431
237.6363
226.2617
214.8086
198.1817
218.1094
237.3716
190.8131
175.6848
181.7366
166.0379
180.3228
176.8024
176.3239
169.0621
174.6283
224.1671
273.6815
272.9888
243.9068
245.9654
234.8108
239.0121
172.7283
283.8521
351.3171
357.5638
364.9611