Historis Pence Sterling / Dolar Brunei

Sejarah kurs harian GBX /BND sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Pence Sterling = 0.021658 Dolar Brunei

minimum pada

1 Pence Sterling = 0.015344 Dolar Brunei

sejarah harga BND / GBX

Date GBX/BND
0.017070
0.016846
0.016942
0.017065
0.016889
0.017005
0.017061
0.017102
0.017044
0.017059
0.016966
0.016963
0.016930
0.017003
0.017027
0.016958
0.016903
0.016869
0.016880
0.016862
0.016935
0.016890
0.016910
0.016727
0.016721
0.016727
0.016567
0.016794
0.016678
0.016735
0.016607
0.016641
0.016961
0.017044
0.017089
0.017144
0.017268
0.017177
0.017101
0.017075
0.017014
0.017283
0.017328
0.017158
0.017182
0.017086
0.016881
0.016756
0.016679
0.016738
0.016734
0.016653
0.016617
0.016643
0.016434
0.016322
0.016223
0.016250
0.016028
0.016138
0.015891
0.016171
0.016300
0.016096
0.016240
0.016194
0.016319
0.016564
0.016558
0.016422
0.016433
0.016334
0.016199
0.016103
0.016299
0.016056
0.016262
0.015949
0.016187
0.015344
0.016129
0.016276
0.016173
0.016528
0.016365
0.016586
0.016676
0.016905
0.016667
0.016755
0.016718
0.016833
0.017012
0.017122
0.016908
0.017188
0.017280
0.017313
0.017129
0.017205
0.017361
0.017431
0.017794
0.017743
0.017850
0.018219
0.018263
0.018207
0.018160
0.018282
0.018186
0.018436
0.018423
0.018132
0.018271
0.018061
0.018145
0.018170
0.018288
0.018246
0.018035
0.018232
0.018477
0.018550
0.018544
0.018438
0.018413
0.018546
0.018542
0.018623
0.018563
0.018471
0.018631
0.018800
0.018786
0.018771
0.018780
0.018674
0.018755
0.018511
0.018716
0.018693
0.018738
0.018775
0.018731
0.018796
0.018847
0.018631
0.018512
0.018421
0.018610
0.018467
0.018682
0.018601
0.018600
0.018638
0.018560
0.018596
0.018279
0.018319
0.018225
0.018150
0.018116
0.017936
0.017936
0.017926
0.017839
0.017547
0.017714
0.017795
0.017845
0.017811
0.017600
0.017611
0.017747
0.017612
0.017584
0.017643
0.017734
0.017451
0.017571
0.018126
0.018081
0.017871
0.017959
0.017857
0.017963
0.017771
0.017515
0.017538
0.017459
0.017106
0.017379
0.017611
0.017619
0.017466
0.017367
0.017425
0.017429
0.017504
0.017619
0.017714
0.017701
0.017657
0.017693
0.016730
0.017516
0.018053
0.017798
0.018142
0.018088
0.017880
0.017851
0.017742
0.017554
0.017484
0.017753
0.017717
0.017626
0.018097
0.017888
0.017773
0.017580
0.017636
0.017440
0.017484
0.017493
0.017630
0.017177
0.016984
0.016631
0.016804
0.016775
0.016736
0.016340
0.016513
0.016344
0.016355
0.016521
0.016673
0.016822
0.016929
0.016963
0.016973
0.017213
0.016993
0.017145
0.017174
0.017156
0.017207
0.017572
0.017591
0.017508
0.017585
0.017696
0.017644
0.017650
0.017798
0.017895
0.017606
0.017809
0.017690
0.017391
0.017397
0.017628
0.020737
0.020321
0.020304
0.020159
0.020070
0.019947
0.019943
0.019831
0.020089
0.018900
0.017704
0.019089
0.018077
0.018085
0.018324
0.018583
0.018366
0.018346
0.018085
0.019796
0.019573
0.019585
0.019539
0.019383
0.019261
0.019566
0.019850
0.019818
0.018073
0.018026
0.017908
0.017977
0.020050
0.017750
0.019058
0.017877
0.018089
0.018014
0.018111
0.018370
0.018441
0.018775
0.018522
0.018403
0.018713
0.018548
0.018253
0.018509
0.018389
0.018404
0.018415
0.018451
0.018362
0.018220
0.018035
0.018110
0.018018
0.017984
0.018038
0.018223
0.017892
0.017905
0.017838
0.017962
0.017970
0.017856
0.018101
0.018199
0.018280
0.017723
0.017501
0.017533
0.017631
0.017632
0.017802
0.017939
0.017735
0.017912
0.017849
0.017919
0.017674
0.017607
0.017552
0.017821
0.017699
0.018017
0.018067
0.018179
0.018023
0.017868
0.017538
0.017438
0.017460
0.017488
0.017256
0.017265
0.017280
0.017418
0.017531
0.017767
0.017629
0.017892
0.017682
0.017300
0.017564
0.017690
0.017729
0.017940
0.018043
0.018148
0.017737
0.017592
0.017668
0.017221
0.016976
0.016996
0.016885
0.016993
0.017525
0.017552
0.017798
0.018042
0.017667
0.017830
0.017682
0.017348
0.017586
0.017660
0.017880
0.017890
0.017505
0.017873
0.019641
0.019526
0.019920
0.020134
0.020133
0.019775
0.019710
0.019671
0.019412
0.019321
0.019020
0.019250
0.019331
0.019598
0.019707
0.019542
0.019545
0.020133
0.020275
0.020310
0.020332
0.020422
0.020674
0.021074
0.020964
0.020991
0.021123
0.021401
0.021107
0.021248
0.021529
0.021647