Sejarah kurs harian GBX /BND sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pence Sterling = 0.021658 Dolar Brunei
minimum pada
1 Pence Sterling = 0.015344 Dolar Brunei
Date | GBX/BND |
---|---|
0.017070 | |
0.016846 | |
0.016942 | |
0.017065 | |
0.016889 | |
0.017005 | |
0.017061 | |
0.017102 | |
0.017044 | |
0.017059 | |
0.016966 | |
0.016963 | |
0.016930 | |
0.017003 | |
0.017027 | |
0.016958 | |
0.016903 | |
0.016869 | |
0.016880 | |
0.016862 | |
0.016935 | |
0.016890 | |
0.016910 | |
0.016727 | |
0.016721 | |
0.016727 | |
0.016567 | |
0.016794 | |
0.016678 | |
0.016735 | |
0.016607 | |
0.016641 | |
0.016961 | |
0.017044 | |
0.017089 | |
0.017144 | |
0.017268 | |
0.017177 | |
0.017101 | |
0.017075 | |
0.017014 | |
0.017283 | |
0.017328 | |
0.017158 | |
0.017182 | |
0.017086 | |
0.016881 | |
0.016756 | |
0.016679 | |
0.016738 | |
0.016734 | |
0.016653 | |
0.016617 | |
0.016643 | |
0.016434 | |
0.016322 | |
0.016223 | |
0.016250 | |
0.016028 | |
0.016138 | |
0.015891 | |
0.016171 | |
0.016300 | |
0.016096 | |
0.016240 | |
0.016194 | |
0.016319 | |
0.016564 | |
0.016558 | |
0.016422 | |
0.016433 | |
0.016334 | |
0.016199 | |
0.016103 | |
0.016299 | |
0.016056 | |
0.016262 | |
0.015949 | |
0.016187 | |
0.015344 | |
0.016129 | |
0.016276 | |
0.016173 | |
0.016528 | |
0.016365 | |
0.016586 | |
0.016676 | |
0.016905 | |
0.016667 | |
0.016755 | |
0.016718 | |
0.016833 | |
0.017012 | |
0.017122 | |
0.016908 | |
0.017188 | |
0.017280 | |
0.017313 | |
0.017129 | |
0.017205 | |
0.017361 | |
0.017431 | |
0.017794 | |
0.017743 | |
0.017850 | |
0.018219 | |
0.018263 | |
0.018207 | |
0.018160 | |
0.018282 | |
0.018186 | |
0.018436 | |
0.018423 | |
0.018132 | |
0.018271 | |
0.018061 | |
0.018145 | |
0.018170 | |
0.018288 | |
0.018246 | |
0.018035 | |
0.018232 | |
0.018477 | |
0.018550 | |
0.018544 | |
0.018438 | |
0.018413 | |
0.018546 | |
0.018542 | |
0.018623 | |
0.018563 | |
0.018471 | |
0.018631 | |
0.018800 | |
0.018786 | |
0.018771 | |
0.018780 | |
0.018674 | |
0.018755 | |
0.018511 | |
0.018716 | |
0.018693 | |
0.018738 | |
0.018775 | |
0.018731 | |
0.018796 | |
0.018847 | |
0.018631 | |
0.018512 | |
0.018421 | |
0.018610 | |
0.018467 | |
0.018682 | |
0.018601 | |
0.018600 | |
0.018638 | |
0.018560 | |
0.018596 | |
0.018279 | |
0.018319 | |
0.018225 | |
0.018150 | |
0.018116 | |
0.017936 | |
0.017936 | |
0.017926 | |
0.017839 | |
0.017547 | |
0.017714 | |
0.017795 | |
0.017845 | |
0.017811 | |
0.017600 | |
0.017611 | |
0.017747 | |
0.017612 | |
0.017584 | |
0.017643 | |
0.017734 | |
0.017451 | |
0.017571 | |
0.018126 | |
0.018081 | |
0.017871 | |
0.017959 | |
0.017857 | |
0.017963 | |
0.017771 | |
0.017515 | |
0.017538 | |
0.017459 | |
0.017106 | |
0.017379 | |
0.017611 | |
0.017619 | |
0.017466 | |
0.017367 | |
0.017425 | |
0.017429 | |
0.017504 | |
0.017619 | |
0.017714 | |
0.017701 | |
0.017657 | |
0.017693 | |
0.016730 | |
0.017516 | |
0.018053 | |
0.017798 | |
0.018142 | |
0.018088 | |
0.017880 | |
0.017851 | |
0.017742 | |
0.017554 | |
0.017484 | |
0.017753 | |
0.017717 | |
0.017626 | |
0.018097 | |
0.017888 | |
0.017773 | |
0.017580 | |
0.017636 | |
0.017440 | |
0.017484 | |
0.017493 | |
0.017630 | |
0.017177 | |
0.016984 | |
0.016631 | |
0.016804 | |
0.016775 | |
0.016736 | |
0.016340 | |
0.016513 | |
0.016344 | |
0.016355 | |
0.016521 | |
0.016673 | |
0.016822 | |
0.016929 | |
0.016963 | |
0.016973 | |
0.017213 | |
0.016993 | |
0.017145 | |
0.017174 | |
0.017156 | |
0.017207 | |
0.017572 | |
0.017591 | |
0.017508 | |
0.017585 | |
0.017696 | |
0.017644 | |
0.017650 | |
0.017798 | |
0.017895 | |
0.017606 | |
0.017809 | |
0.017690 | |
0.017391 | |
0.017397 | |
0.017628 | |
0.020737 | |
0.020321 | |
0.020304 | |
0.020159 | |
0.020070 | |
0.019947 | |
0.019943 | |
0.019831 | |
0.020089 | |
0.018900 | |
0.017704 | |
0.019089 | |
0.018077 | |
0.018085 | |
0.018324 | |
0.018583 | |
0.018366 | |
0.018346 | |
0.018085 | |
0.019796 | |
0.019573 | |
0.019585 | |
0.019539 | |
0.019383 | |
0.019261 | |
0.019566 | |
0.019850 | |
0.019818 | |
0.018073 | |
0.018026 | |
0.017908 | |
0.017977 | |
0.020050 | |
0.017750 | |
0.019058 | |
0.017877 | |
0.018089 | |
0.018014 | |
0.018111 | |
0.018370 | |
0.018441 | |
0.018775 | |
0.018522 | |
0.018403 | |
0.018713 | |
0.018548 | |
0.018253 | |
0.018509 | |
0.018389 | |
0.018404 | |
0.018415 | |
0.018451 | |
0.018362 | |
0.018220 | |
0.018035 | |
0.018110 | |
0.018018 | |
0.017984 | |
0.018038 | |
0.018223 | |
0.017892 | |
0.017905 | |
0.017838 | |
0.017962 | |
0.017970 | |
0.017856 | |
0.018101 | |
0.018199 | |
0.018280 | |
0.017723 | |
0.017501 | |
0.017533 | |
0.017631 | |
0.017632 | |
0.017802 | |
0.017939 | |
0.017735 | |
0.017912 | |
0.017849 | |
0.017919 | |
0.017674 | |
0.017607 | |
0.017552 | |
0.017821 | |
0.017699 | |
0.018017 | |
0.018067 | |
0.018179 | |
0.018023 | |
0.017868 | |
0.017538 | |
0.017438 | |
0.017460 | |
0.017488 | |
0.017256 | |
0.017265 | |
0.017280 | |
0.017418 | |
0.017531 | |
0.017767 | |
0.017629 | |
0.017892 | |
0.017682 | |
0.017300 | |
0.017564 | |
0.017690 | |
0.017729 | |
0.017940 | |
0.018043 | |
0.018148 | |
0.017737 | |
0.017592 | |
0.017668 | |
0.017221 | |
0.016976 | |
0.016996 | |
0.016885 | |
0.016993 | |
0.017525 | |
0.017552 | |
0.017798 | |
0.018042 | |
0.017667 | |
0.017830 | |
0.017682 | |
0.017348 | |
0.017586 | |
0.017660 | |
0.017880 | |
0.017890 | |
0.017505 | |
0.017873 | |
0.019641 | |
0.019526 | |
0.019920 | |
0.020134 | |
0.020133 | |
0.019775 | |
0.019710 | |
0.019671 | |
0.019412 | |
0.019321 | |
0.019020 | |
0.019250 | |
0.019331 | |
0.019598 | |
0.019707 | |
0.019542 | |
0.019545 | |
0.020133 | |
0.020275 | |
0.020310 | |
0.020332 | |
0.020422 | |
0.020674 | |
0.021074 | |
0.020964 | |
0.020991 | |
0.021123 | |
0.021401 | |
0.021107 | |
0.021248 | |
0.021529 | |
0.021647 |